Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,371.013 | 7,705.97 | 40.611 | 0.015 | 40.626 | 100 | 0.51% | 0.58% | -2.62% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,303.668 | 7,705.97 | 41.241 | 0.015 | 41.256 | 100 | 0.50% | 0.58% | -2.57% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,167.528 | 7,705.97 | 42.514 | 0.015 | 42.529 | 100 | 0.48% | 0.57% | -2.48% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,031.871 | 7,705.97 | 43.783 | 0.015 | 43.798 | 100 | 0.47% | 0.56% | -2.40% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,896.214 | 7,705.97 | 45.051 | 0.015 | 45.066 | 100 | 0.46% | 0.55% | -2.33% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452907533 | Cameco | Knock-Out Warrant (open end) | Call | 70.1 | 74.404 | 0.41 | 0.010 | 0.42 | 10 | 17.14% | ― | ― | 1 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 65.216 | 74.404 | 0.78 | 0.010 | 0.79 | 10 | 8.33% | 0.00% | ― | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 56.529 | 74.404 | 1.47 | 0.010 | 1.48 | 10 | 5.00% | 0.00% | 250.00% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 54.511 | 74.404 | 1.63 | 0.010 | 1.64 | 10 | 4.49% | 0.62% | 181.03% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 50.532 | 74.404 | 1.95 | 0.010 | 1.96 | 10 | 3.72% | 0.52% | 116.67% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 48.624 | 74.404 | 2.1 | 0.010 | 2.11 | 10 | 3.45% | 0.48% | 100.00% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 46.522 | 74.404 | 2.27 | 0.010 | 2.28 | 10 | 3.65% | 0.44% | 84.55% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44.635 | 74.404 | 2.42 | 0.010 | 2.43 | 10 | 3.42% | 0.41% | 75.36% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.676 | 74.404 | 2.58 | 0.010 | 2.59 | 10 | 3.20% | 0.78% | 67.53% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 35.738 | 74.404 | 3.13 | 0.010 | 3.14 | 10 | 2.62% | 0.64% | 48.34% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 32.513 | 74.404 | 3.39 | 0.010 | 3.4 | 10 | 2.73% | 0.59% | 43.04% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.389 | 74.404 | 3.48 | 0.010 | 3.49 | 10 | 2.65% | 0.58% | 41.46% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 28.957 | 74.404 | 3.67 | 0.010 | 3.68 | 10 | 2.23% | 0.55% | 37.97% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.526 | 74.404 | 3.87 | 0.010 | 3.88 | 10 | 2.38% | 0.78% | 35.31% | 22 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 107.522 | 137.125 | 2.9 | 0.290 | 3.19 | 10 | -26.02% | -26.95% | -35.98% | 9 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.