Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 54.356 | 99.199 | 3.72 | 0.110 | 3.83 | 10 | 0.00% | -8.82% | -26.77% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 52.297 | 99.199 | 3.88 | 0.110 | 3.99 | 10 | -0.26% | -8.71% | -25.95% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 50.028 | 99.199 | 4.06 | 0.110 | 4.17 | 10 | -0.25% | -8.35% | -24.95% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.25 | 96.76 | 1.29 | 0.200 | 1.49 | 10 | -14.57% | -32.11% | -13.42% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.52 | 27.894 | 5.49 | 0.100 | 5.59 | 1 | -3.35% | 7.65% | 87.37% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.035 | 27.894 | 9.75 | 0.100 | 9.85 | 1 | -2.11% | 4.06% | 35.98% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.13 | 27.894 | 11.35 | 0.100 | 11.45 | 1 | -1.73% | 3.46% | 30.01% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.302 | 16.51 | 0.5 | 0.050 | 0.55 | 10 | -15.25% | -3.85% | -7.41% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.015 | 16.51 | 0.53 | 0.050 | 0.58 | 10 | -14.52% | -3.64% | -7.02% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.726 | 16.51 | 0.52 | 0.050 | 0.57 | 10 | -13.33% | -1.89% | -7.14% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.439 | 16.51 | 0.58 | 0.050 | 0.63 | 10 | -13.43% | -3.33% | -6.45% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.153 | 16.51 | 0.61 | 0.050 | 0.66 | 10 | -12.86% | -3.17% | -6.15% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.51 | 0.63 | 0.050 | 0.68 | 10 | -12.50% | -3.08% | -7.35% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.581 | 16.51 | 0.66 | 0.050 | 0.71 | 10 | -12.00% | -2.94% | -5.71% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 524.1 | 896.441 | 29.78 | 0.090 | 29.87 | 10 | 0.00% | -2.17% | -2.90% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 421.764 | 896.441 | 39.42 | 0.090 | 39.51 | 10 | 0.05% | -1.52% | -1.62% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 363.745 | 896.441 | 44.04 | 0.090 | 44.13 | 10 | 0.05% | -1.32% | -1.17% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 322.952 | 896.441 | 47.29 | 0.090 | 47.38 | 10 | 0.06% | -1.21% | -0.92% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 180.561 | 222.556 | 1.22 | 0.080 | 1.3 | 10 | -5.43% | -15.86% | -41.06% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 142.345 | 222.556 | 2.05 | 0.080 | 2.13 | 10 | -3.30% | -10.09% | -29.07% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.