Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.853 | 157.788 | 5.45 | 0.060 | 5.51 | 10 | 2.25% | 5.01% | 24.43% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.834 | 157.788 | 5.05 | 0.060 | 5.11 | 10 | 2.43% | 5.43% | 27.20% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.815 | 157.788 | 4.65 | 0.060 | 4.71 | 10 | 2.65% | 6.16% | 30.25% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.791 | 157.788 | 4.25 | 0.060 | 4.31 | 10 | 2.91% | 6.78% | 34.49% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.772 | 157.788 | 3.85 | 0.060 | 3.91 | 10 | 3.49% | 7.84% | 40.00% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.744 | 157.788 | 3.45 | 0.060 | 3.51 | 10 | 3.92% | 8.83% | 46.81% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.704 | 157.788 | 3.05 | 0.060 | 3.11 | 10 | 4.45% | 10.51% | 57.22% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.677 | 157.788 | 2.65 | 0.060 | 2.71 | 10 | 5.16% | 12.29% | 72.08% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.983 | 157.788 | 2.19 | 0.060 | 2.25 | 10 | 5.80% | 15.26% | ― | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470666236 | AMD | Knock-Out Warrant (open end) | Put | 179.984 | 157.788 | 1.8 | 0.060 | 1.86 | 10 | 7.78% | 19.21% | ― | 19 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.986 | 157.788 | 1.4 | 0.060 | 1.46 | 10 | 10.24% | 25.00% | ― | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480193585 | AMD | Knock-Out Warrant (open end) | Put | 169.995 | 157.788 | 1.01 | 0.060 | 1.07 | 10 | 14.77% | 38.36% | ― | 2 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480194708 | AMD | Knock-Out Warrant (open end) | Put | 164.996 | 157.788 | 0.63 | 0.060 | 0.69 | 10 | 28.57% | 75.00% | ― | 3 Sep. 2025 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 157.788 | 0.037 | 0.030 | 0.067 | 10 | -32.73% | -31.48% | -71.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 157.788 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -9.38% | -45.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 157.788 | 0.65 | 0.030 | 0.68 | 10 | -5.80% | -7.14% | -36.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 157.788 | 0.56 | 0.030 | 0.59 | 10 | -6.67% | -8.20% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 157.788 | 0.054 | 0.030 | 0.084 | 10 | -26.03% | -26.03% | -68.24% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 157.788 | 0.77 | 0.030 | 0.8 | 10 | -6.10% | -7.23% | -35.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 157.788 | 0.36 | 0.030 | 0.39 | 10 | -10.00% | -10.00% | -44.62% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.