Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,301.014 | 24,635.1 | 28.614 | 0.010 | 28.624 | 100 | 0.05% | 9.76% | 20.81% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,403.89 | 24,635.1 | 21.633 | 0.010 | 21.643 | 100 | 0.01% | 13.40% | 28.73% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,307.404 | 24,635.1 | 13.109 | 0.010 | 13.119 | 100 | -0.26% | 24.42% | 55.56% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 113.56 | 134.142 | 2.75 | 0.010 | 2.76 | 10 | 3.38% | 14.58% | -17.91% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,693.01 | 2,854.561 | 1.03 | 0.010 | 1.04 | 1,000 | 0.98% | 18.39% | 17.05% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,720 | 8,622.52 | 1.26 | 0.010 | 1.27 | 100 | 7.69% | -8.70% | -32.98% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,290 | 8,622.52 | 2.2 | 0.010 | 2.21 | 100 | -4.76% | 3.77% | 36.65% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 206.8 | 253.7 | 0.51 | 0.010 | 0.52 | 100 | -10.53% | -29.17% | -16.39% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911287 | NASDAQ 100 | Mini Future | Long | 23,640 | 24,635.1 | 2.24 | 0.010 | 2.25 | 500 | -1.75% | -20.57% | -33.92% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 172.24 | 8.5 | 0.010 | 8.51 | 10 | 1.07% | -5.87% | 2.41% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,689.671 | 2,854.561 | 0.86 | 0.010 | 0.87 | 1,000 | 1.18% | 22.86% | 21.13% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,251.458 | 8,622.52 | 0.62 | 0.010 | 0.63 | 100 | 14.81% | -17.33% | -50.79% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,206.579 | 8,622.52 | 1.66 | 0.010 | 1.67 | 100 | 5.06% | -7.26% | -27.19% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,272.019 | 8,622.52 | 2.9 | 0.010 | 2.91 | 100 | -3.65% | 2.84% | 26.09% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,777.407 | 8,622.52 | 2.42 | 0.010 | 2.43 | 100 | -3.97% | 3.86% | 33.70% | 24 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 207.09 | 253.7 | 0.44 | 0.010 | 0.45 | 100 | -20.00% | -36.23% | -25.42% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,667.711 | 24,635.1 | 1.61 | 0.010 | 1.62 | 500 | 0.63% | -24.77% | -40.59% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,562.41 | 24,635.1 | 1.76 | 0.010 | 1.77 | 500 | 0.00% | -23.48% | -38.68% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,491.792 | 6,709.91 | 1.866 | 0.010 | 1.876 | 100 | -7.26% | -40.93% | -52.52% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,386.491 | 6,709.91 | 2.65 | 0.010 | 2.66 | 100 | -6.03% | -33.08% | -44.33% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.