Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 273.806 | 226.05 | 4.52 | 0.010 | 4.53 | 10 | -2.59% | -10.85% | 9.44% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 288.218 | 229.35 | 6.16 | 0.010 | 6.17 | 10 | -0.48% | 7.88% | 1.32% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 278.466 | 229.35 | 5.18 | 0.010 | 5.19 | 10 | -0.58% | 9.28% | 1.57% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 169.65 | 138.375 | 3.17 | 0.010 | 3.18 | 10 | 4.28% | 0.32% | 26.80% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.623 | 87.266 | 2.93 | 0.090 | 3.02 | 10 | -0.68% | 5.02% | 45.77% | 7 Mar. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1427967307 | Cie Financière Richemont | Mini Future | Short | 172.89 | 149.8 | 3.19 | 0.010 | 3.2 | 10 | 2.24% | -7.80% | -37.08% | 10 Mar. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1427967299 | Cie Financière Richemont | Mini Future | Short | 168.01 | 149.8 | 2.68 | 0.010 | 2.69 | 10 | 2.68% | -8.84% | -41.10% | 10 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427967331 | LVMH | Mini Future | Short | 645.03 | 518.15 | 1.5 | 0.010 | 1.51 | 100 | 0.67% | -5.66% | -14.29% | 10 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 231.55 | 176.725 | 7.29 | 0.010 | 7.3 | 10 | 0.14% | 5.65% | 18.54% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.599 | 149.8 | 2.33 | 0.010 | 2.34 | 10 | 3.10% | -10.04% | -44.52% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.721 | 149.8 | 1.84 | 0.010 | 1.85 | 10 | 3.95% | -12.38% | -50.40% | 10 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427967794 | LVMH | Knock-Out Warrant (open end) | Put | 643.58 | 518.15 | 1.18 | 0.020 | 1.2 | 100 | -0.84% | -9.23% | -18.62% | 10 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 230.609 | 176.725 | 5.54 | 0.010 | 5.55 | 10 | 0.18% | 7.57% | 26.20% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 694.477 | 554.5 | 14.21 | 0.010 | 14.22 | 10 | 0.21% | -0.21% | 28.71% | 10 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.1047 | 1.177 | 6.258 | 0.020 | 6.278 | 0.01 | -5.58% | -7.54% | -3.29% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.0944 | 1.177 | 7.072 | 0.020 | 7.092 | 0.01 | -4.93% | -6.64% | -2.95% | 11 Mar. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1427968958 | GBP/USD | Mini Future | Long | 1.2877 | 1.3481 | 0.553 | 0.005 | 0.558 | 0.1 | -6.75% | -19.51% | -13.46% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.619 | 149.8 | 0.47 | 0.010 | 0.48 | 50 | 6.82% | -9.62% | -42.68% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.741 | 149.8 | 0.37 | 0.010 | 0.38 | 50 | 8.82% | -11.90% | -48.61% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427969576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.863 | 149.8 | 1.36 | 0.010 | 1.37 | 10 | 6.25% | -16.05% | -57.76% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.