Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,878.85 | 2,852.305 | 1.23 | 0.010 | 1.24 | 1,000 | 0.82% | 14.95% | 13.89% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 208.48 | 138.804 | 8.64 | 0.010 | 8.65 | 10 | 3.72% | 25.40% | 21.18% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,875.342 | 2,852.305 | 1.05 | 0.010 | 1.06 | 1,000 | 0.96% | 17.98% | 16.67% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 208.299 | 138.804 | 7.1 | 0.010 | 7.11 | 10 | 4.57% | 32.71% | 27.01% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 128.763 | 168.26 | 4.16 | 0.010 | 4.17 | 10 | -8.97% | -28.89% | -39.62% | 7 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008558 | NASDAQ 100 | Mini Future | Long | 23,410 | 24,630.5 | 12.788 | 0.010 | 12.798 | 100 | -1.93% | -19.52% | -30.94% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008582 | NASDAQ 100 | Mini Future | Short | 26,410 | 24,630.5 | 18.094 | 0.010 | 18.104 | 100 | 0.88% | 17.60% | 37.35% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,400 | 6,710.34 | 3.321 | 0.010 | 3.331 | 100 | -7.36% | -29.79% | -39.44% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,430 | 6,710.34 | 3.16 | 0.010 | 3.17 | 100 | -7.71% | -30.82% | -40.68% | 8 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467008632 | Alibaba | Mini Future | Long | 107.99 | 131.405 | 2.57 | 0.010 | 2.58 | 10 | 1.18% | -25.94% | -48.80% | 8 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467008681 | Arista Networks | Mini Future | Long | 95 | 134.247 | 4.01 | 0.010 | 4.02 | 10 | 2.56% | 9.56% | -12.45% | 8 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 278.75 | 342.024 | 5.92 | 0.050 | 5.97 | 10 | 16.31% | 40.28% | -3.74% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008798 | Galderma | Mini Future | Long | 117.33 | 154.85 | 2.04 | 0.050 | 2.09 | 20 | -1.92% | 16.57% | 9.68% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008806 | Galderma | Mini Future | Long | 119.39 | 154.85 | 1.94 | 0.050 | 1.99 | 20 | -2.02% | 17.58% | 10.23% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 160.41 | 179.738 | 2.08 | 0.010 | 2.09 | 10 | 6.67% | -10.73% | -28.77% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 162.52 | 179.738 | 1.92 | 0.010 | 1.93 | 10 | 7.26% | -11.52% | -30.69% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 164.63 | 179.738 | 1.76 | 0.010 | 1.77 | 10 | 7.98% | -12.44% | -32.82% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008962 | Tesla | Mini Future | Long | 296.41 | 388.988 | 8.26 | 0.010 | 8.27 | 10 | -6.88% | -12.59% | -21.11% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 301.7 | 388.988 | 7.87 | 0.010 | 7.88 | 10 | -7.19% | -13.13% | -21.92% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 367.01 | 312.338 | 5.76 | 0.010 | 5.77 | 10 | 7.46% | 11.84% | 21.78% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.