Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,705.66 | 17.303 | 0.010 | 17.313 | 100 | -1.30% | -7.62% | -9.74% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,705.66 | 17.509 | 0.010 | 17.519 | 100 | -1.29% | -7.54% | -9.62% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,705.66 | 17.716 | 0.010 | 17.726 | 100 | -1.27% | -7.45% | -9.50% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,490 | 6,705.66 | 17.922 | 0.010 | 17.932 | 100 | -1.25% | -7.38% | -9.38% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,705.66 | 18.124 | 0.010 | 18.134 | 100 | -1.19% | -7.28% | -9.28% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,705.66 | 18.26 | 0.010 | 18.27 | 100 | -1.19% | -7.12% | -9.33% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,705.66 | 18.414 | 0.010 | 18.424 | 100 | -1.17% | -7.18% | -9.12% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,705.66 | 18.707 | 0.010 | 18.717 | 100 | -1.15% | -7.07% | -8.96% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,705.66 | 18.995 | 0.010 | 19.005 | 100 | -1.14% | -6.97% | -8.81% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,705.66 | 19.289 | 0.010 | 19.299 | 100 | -1.12% | -6.87% | -8.65% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,705.66 | 19.579 | 0.010 | 19.589 | 100 | -1.10% | -6.78% | -8.51% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,705.66 | 19.873 | 0.010 | 19.883 | 100 | -1.08% | -6.68% | -8.37% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,705.66 | 20.167 | 0.010 | 20.177 | 100 | -1.06% | -6.59% | -8.23% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,705.66 | 20.457 | 0.010 | 20.467 | 100 | -1.04% | -6.50% | -8.10% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,705.66 | 20.57 | 0.010 | 20.58 | 100 | -1.06% | -6.41% | -8.17% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,705.66 | 20.747 | 0.010 | 20.757 | 100 | -1.03% | -6.42% | -7.97% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,705.66 | 21.045 | 0.010 | 21.055 | 100 | -1.01% | -6.33% | -7.84% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,705.66 | 21.336 | 0.010 | 21.346 | 100 | -0.99% | -6.25% | -7.71% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,705.66 | 21.633 | 0.010 | 21.643 | 100 | -0.97% | -6.17% | -7.58% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,705.66 | 21.74 | 0.010 | 21.75 | 100 | -1.00% | -6.09% | -7.69% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.