Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 71.605 | 0.22 | 0.010 | 0.23 | 10 | -35.29% | -37.14% | -56.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 71.605 | 0.34 | 0.010 | 0.35 | 10 | -27.66% | -27.66% | -46.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 71.605 | 0.12 | 0.010 | 0.13 | 10 | -52.00% | -52.00% | -73.33% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 71.605 | 0.22 | 0.010 | 0.23 | 10 | -35.29% | -37.14% | -60.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 71.605 | 0.54 | 0.010 | 0.55 | 10 | -19.40% | -19.40% | -40.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 71.605 | 0.44 | 0.010 | 0.45 | 10 | -24.14% | -24.14% | -50.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 71.605 | 0.38 | 0.010 | 0.39 | 10 | -25.49% | -26.92% | -50.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 71.605 | 0.34 | 0.010 | 0.35 | 10 | -27.66% | -29.17% | -57.50% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 71.605 | 0.68 | 0.010 | 0.69 | 10 | -17.07% | -17.07% | -40.35% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 71.605 | 0.81 | 0.010 | 0.82 | 10 | -13.83% | -13.83% | -34.68% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 71.605 | 3.07 | 0.030 | 3.1 | 10 | -4.36% | -4.66% | 8.10% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 71.605 | 2.84 | 0.030 | 2.87 | 10 | -4.70% | -5.02% | 8.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 71.605 | 2.58 | 0.030 | 2.61 | 10 | -5.15% | -5.15% | 10.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 71.605 | 2.34 | 0.030 | 2.37 | 10 | -5.65% | -6.02% | 10.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 71.605 | 1.85 | 0.030 | 1.88 | 10 | -7.04% | -7.50% | 13.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 71.605 | 2.09 | 0.030 | 2.12 | 10 | -5.43% | -5.86% | 11.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 71.605 | 1.36 | 0.030 | 1.39 | 10 | -9.33% | -9.93% | 19.30% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 71.605 | 1.61 | 0.020 | 1.63 | 10 | -7.47% | -8.00% | 13.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 71.605 | 0.88 | 0.020 | 0.9 | 10 | -12.00% | -12.87% | 25.71% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 71.605 | 1.16 | 0.020 | 1.18 | 10 | -10.08% | -10.77% | 16.00% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.