Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,470 | 6,709.91 | 2.855 | 0.010 | 2.865 | 100 | -7.21% | -32.41% | -42.79% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.483 | 131.405 | 0.97 | 0.010 | 0.98 | 10 | 5.43% | -46.99% | -71.55% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 189.225 | 299.93 | 9 | 0.010 | 9.01 | 10 | 1.58% | -5.66% | -16.97% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,737.069 | 24,635.1 | 1.5 | 0.010 | 1.51 | 500 | 0.67% | -26.11% | -42.53% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,631.695 | 24,635.1 | 1.66 | 0.010 | 1.67 | 500 | 0.61% | -24.55% | -40.07% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,526.32 | 24,635.1 | 1.82 | 0.010 | 1.83 | 500 | 0.55% | -22.88% | -37.88% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,475.109 | 6,709.91 | 1.987 | 0.010 | 1.997 | 100 | -7.19% | -39.57% | -51.02% | 21 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 134.142 | 2.88 | 0.010 | 2.89 | 10 | 2.86% | 13.39% | -17.24% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,240 | 8,622.52 | 0.76 | 0.010 | 0.77 | 100 | 13.43% | -13.64% | -45.32% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,790 | 8,622.52 | 1.68 | 0.010 | 1.69 | 100 | -6.15% | 5.00% | 52.73% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 403.915 | 22.24 | 0.040 | 22.28 | 10 | 2.77% | 7.28% | 12.44% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 110.618 | 134.142 | 2.54 | 0.010 | 2.55 | 10 | 3.67% | 15.45% | -20.63% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,731.291 | 8,622.52 | 1.15 | 0.010 | 1.16 | 100 | 8.49% | -8.73% | -35.03% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,280.727 | 8,622.52 | 1.92 | 0.010 | 1.93 | 100 | -5.42% | 4.35% | 44.36% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 196.757 | 253.7 | 0.54 | 0.010 | 0.55 | 100 | -15.63% | -31.65% | -20.59% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.964 | 403.915 | 23.71 | 0.040 | 23.75 | 10 | 2.60% | 6.80% | 11.58% | 22 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 194.39 | 299.93 | 8.93 | 0.010 | 8.94 | 10 | 1.59% | -5.60% | -17.08% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,810 | 24,635.1 | 29.051 | 0.010 | 29.061 | 100 | 0.06% | 9.63% | 20.45% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,320 | 24,635.1 | 17.178 | 0.010 | 17.188 | 100 | -0.03% | 17.61% | 38.34% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 194.402 | 299.93 | 8.6 | 0.010 | 8.61 | 10 | 1.65% | -5.81% | -17.70% | 23 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.