Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.327 | 487.028 | 10.7 | ― | ― | 10 | -3.25% | -10.16% | -14.94% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,908.78 | 10.297 | 0.010 | 10.307 | 100 | -0.10% | 9.46% | 6.37% | 3 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452880896 | LVMH | Knock-Out Warrant (open end) | Call | 368.812 | 626.05 | 2.48 | 0.010 | 2.49 | 100 | -0.40% | -1.20% | 6.44% | 3 Jun. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452880979 | Sika | Knock-Out Warrant (open end) | Put | 219.149 | 161.576 | 5.92 | ― | ― | 10 | -1.66% | 0.51% | -6.03% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 24,324 | 1.922 | 0.010 | 1.932 | 100 | -0.52% | -5.37% | 4.29% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881167 | DAX | Warrant | Call | 25,400 | 24,324 | 2.416 | 0.010 | 2.426 | 100 | -0.41% | -3.44% | 9.07% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881175 | DAX | Warrant | Call | 24,300 | 24,324 | 6.983 | 0.010 | 6.993 | 100 | -0.14% | 3.67% | 26.83% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881183 | DAX | Warrant | Call | 24,100 | 24,324 | 8.233 | 0.010 | 8.243 | 100 | -0.12% | 4.19% | 27.45% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881191 | DAX | Warrant | Call | 26,000 | 24,324 | 4.139 | 0.010 | 4.149 | 100 | -0.24% | -0.74% | 16.82% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 24,324 | 12.306 | 0.010 | 12.316 | 100 | -0.08% | 3.06% | 22.58% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881365 | DAX | Warrant | Put | 23,900 | 24,324 | 4.089 | 0.010 | 4.099 | 100 | -0.24% | -23.53% | -52.57% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 24,324 | 4.662 | 0.010 | 4.672 | 100 | -0.21% | -22.44% | -51.00% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881381 | DAX | Warrant | Put | 25,400 | 24,324 | 10.859 | 0.010 | 10.869 | 100 | -0.09% | -14.14% | -37.35% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 24,324 | 12.214 | 0.010 | 12.224 | 100 | -0.08% | -12.94% | -35.09% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 24,324 | 7.573 | 0.010 | 7.583 | 100 | -0.13% | -14.77% | -36.54% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 24,324 | 15.956 | 0.010 | 15.966 | 100 | -0.06% | -9.82% | -27.66% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 48,439.9 | 2.576 | 0.010 | 2.586 | 1,000 | -0.39% | 5.44% | 17.41% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,439.9 | 0.448 | 0.010 | 0.458 | 1,000 | -2.18% | -27.27% | -52.54% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 37.629 | 0.010 | 37.639 | 100 | -0.03% | 8.99% | 3.04% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,586.4 | 0.75 | 0.010 | 0.76 | 100 | -1.32% | -33.69% | -59.50% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.