Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,210 | 11,936.9 | 24.509 | 0.010 | 24.519 | 100 | 2.73% | -0.52% | 8.92% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 59.86 | 2.82 | 0.010 | 2.83 | 10 | 1.44% | 2.92% | 22.08% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.553 | 59.86 | 2.45 | 0.010 | 2.46 | 10 | 1.66% | 3.38% | 26.29% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,860.79 | 16.742 | 0.010 | 16.752 | 100 | -0.21% | -3.89% | 5.04% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,180 | 23,584.4 | 18.169 | 0.010 | 18.179 | 100 | -2.00% | -9.52% | 56.55% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,480 | 23,584.4 | 20.977 | 0.010 | 20.987 | 100 | -1.74% | -8.32% | 45.34% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,670 | 23,584.4 | 22.839 | 0.010 | 22.849 | 100 | -1.60% | -7.68% | 40.05% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,590 | 11,936.9 | 8.013 | 0.010 | 8.023 | 100 | 8.87% | -1.40% | 35.01% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,670 | 11,936.9 | 8.809 | 0.010 | 8.819 | 100 | 8.02% | -1.28% | 30.79% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,740 | 11,936.9 | 9.604 | 0.010 | 9.614 | 100 | 7.30% | -1.19% | 27.48% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,040 | 11,936.9 | 12.579 | 0.010 | 12.589 | 100 | 5.48% | -0.93% | 19.67% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,820 | 11,936.9 | 20.547 | 0.010 | 20.557 | 100 | 3.28% | -0.60% | 10.93% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,020 | 11,936.9 | 22.536 | 0.010 | 22.546 | 100 | 2.97% | -0.56% | 9.82% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,900 | 11,936.9 | 31.489 | 0.010 | 31.499 | 100 | 2.11% | -0.43% | 6.70% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 90.52 | 88.47 | 1.2 | 0.010 | 1.21 | 10 | -8.40% | -16.67% | -40.59% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,735.219 | 23,584.4 | 20.315 | 0.010 | 20.325 | 100 | -1.79% | -8.77% | 46.84% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,228.231 | 23,584.4 | 24.919 | 0.010 | 24.929 | 100 | -1.47% | -7.24% | 34.99% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,608.665 | 23,584.4 | 37.823 | 0.010 | 37.833 | 100 | -0.98% | -4.81% | 20.29% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,831.374 | 11,936.9 | 28.637 | 0.010 | 28.647 | 100 | 2.33% | -0.46% | 7.48% | 4 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 90.377 | 88.47 | 0.28 | 0.010 | 0.29 | 10 | -26.32% | -45.10% | -74.31% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.