Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 508.562 | 7.3 | 0.040 | 7.34 | 10 | 0.69% | 2.10% | 0.27% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 508.562 | 4.23 | 0.040 | 4.27 | 10 | 0.71% | 2.92% | -0.47% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 508.562 | 3.71 | 0.040 | 3.75 | 10 | 1.09% | 2.77% | -1.33% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 508.562 | 4.63 | 0.040 | 4.67 | 10 | 0.65% | 2.89% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 508.562 | 2.21 | 0.040 | 2.25 | 10 | 0.91% | 3.27% | -3.91% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 508.562 | 2.18 | 0.040 | 2.22 | 10 | 0.46% | 3.81% | -3.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 508.562 | 3.46 | 0.040 | 3.5 | 10 | 0.58% | 2.67% | -1.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 508.562 | 1.48 | 0.040 | 1.52 | 10 | 0.68% | 2.78% | -6.92% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 508.562 | 2.66 | 0.040 | 2.7 | 10 | 0.38% | 3.10% | -1.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 508.562 | 3.06 | 0.040 | 3.1 | 10 | 0.33% | 3.03% | -1.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 508.562 | 0.96 | 0.040 | 1 | 10 | 0.00% | 2.13% | -11.93% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 508.562 | 0.48 | 0.040 | 0.52 | 10 | -2.04% | 0.00% | -21.31% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 508.562 | 0.24 | 0.040 | 0.28 | 10 | -4.00% | -4.00% | -31.43% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 508.562 | 0.15 | 0.040 | 0.19 | 10 | -11.76% | -11.76% | -37.50% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 508.562 | 0.1 | 0.040 | 0.14 | 10 | -16.67% | -16.67% | -44.44% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 508.562 | 0.055 | 0.040 | 0.095 | 10 | -25.68% | -25.68% | -50.00% | 24 Mar. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 71.62 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 71.62 | 0.018 | 0.010 | 0.028 | 10 | -87.14% | -87.14% | -88.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 71.62 | 0.008 | 0.010 | 0.018 | 10 | -93.85% | -93.85% | -94.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 71.62 | 0.026 | 0.010 | 0.036 | 10 | -82.67% | -82.67% | -84.71% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.