Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,010 | 25,133.1 | 18.889 | 0.010 | 18.899 | 100 | -7.42% | -14.88% | -0.22% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022120 | NASDAQ 100 | Mini Future | Short | 26,120 | 25,133.1 | 11.787 | 0.010 | 11.797 | 100 | -11.30% | -21.62% | -1.09% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,420 | 6,822.56 | 5.849 | 0.010 | 5.859 | 100 | -4.91% | -1.85% | 17.12% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,120 | 6,822.56 | 3.482 | 0.010 | 3.492 | 100 | -7.88% | -2.60% | 31.35% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 51.443 | 68.055 | 3.32 | 0.010 | 3.33 | 5 | 5.06% | -2.35% | -7.52% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022583 | ABB | Knock-Out Warrant (open end) | Call | 49.386 | 68.055 | 4.05 | 0.010 | 4.06 | 5 | 4.11% | -1.94% | -6.25% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 118.484 | 138.226 | 1.63 | 0.010 | 1.64 | 10 | 33.61% | 12.41% | -57.55% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,508.826 | 23,955.6 | 41.348 | 0.010 | 41.358 | 100 | -3.44% | 0.85% | 25.87% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,124.494 | 6,822.56 | 2.393 | 0.010 | 2.403 | 100 | -10.78% | -3.23% | 51.46% | 18 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 138.226 | 2.22 | 0.010 | 2.23 | 10 | 22.65% | 7.77% | -50.11% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 189.22 | 308.01 | 9.92 | 0.010 | 9.93 | 10 | 1.22% | 2.69% | -7.38% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 407.459 | 17.02 | 0.010 | 17.03 | 10 | 0.53% | -2.35% | 3.09% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 23,710 | 25,133.1 | 14.329 | 0.010 | 14.339 | 100 | 10.48% | 23.36% | -5.86% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911113 | NASDAQ 100 | Mini Future | Long | 23,710 | 25,133.1 | 2.87 | 0.010 | 2.88 | 500 | 9.96% | 32.87% | -7.72% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 23,660 | 25,133.1 | 14.73 | 0.010 | 14.74 | 100 | 10.16% | 22.56% | -5.67% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911121 | NASDAQ 100 | Mini Future | Long | 23,600 | 25,133.1 | 3.03 | 0.010 | 3.04 | 500 | 9.39% | 30.60% | -7.06% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,470 | 6,822.56 | 3.684 | 0.010 | 3.694 | 100 | 6.66% | -1.81% | -23.47% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.51 | 138.226 | 1.49 | 0.010 | 1.5 | 10 | 39.25% | 15.50% | -59.62% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 189.266 | 308.01 | 9.61 | 0.010 | 9.62 | 10 | 1.26% | 2.78% | -7.68% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,742.236 | 25,133.1 | 2.19 | 0.010 | 2.2 | 500 | 10.61% | 48.98% | -9.88% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.