Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,670 | 23,596.8 | 8.32 | 0.010 | 8.33 | 500 | 0.60% | -5.99% | 17.35% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,124.55 | 23,596.8 | 8.46 | 0.010 | 8.47 | 500 | 0.59% | -5.90% | 17.01% | 18 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,471.95 | 1.14 | 0.010 | 1.15 | 200 | 2.70% | -32.14% | -1.72% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,471.95 | 2.08 | 0.010 | 2.09 | 200 | 0.97% | -20.61% | -1.42% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,000 | 5,471.95 | 3.02 | 0.010 | 3.03 | 200 | 0.67% | -15.17% | -1.31% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,538.358 | 5,471.95 | 4.49 | 0.010 | 4.5 | 200 | -1.10% | 12.25% | -4.47% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,599.223 | 5,471.95 | 0.71 | 0.010 | 0.72 | 200 | 2.90% | -43.20% | -2.74% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,796.612 | 5,471.95 | 1.64 | 0.010 | 1.65 | 200 | 1.86% | -24.42% | -1.20% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,994.001 | 5,471.95 | 2.56 | 0.010 | 2.57 | 200 | 1.19% | -17.15% | -1.16% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 220.016 | 427.868 | 3.34 | 0.070 | 3.41 | 50 | -2.91% | 4.70% | 70.41% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 188.586 | 427.868 | 3.84 | 0.070 | 3.91 | 50 | -2.54% | 4.07% | 56.10% | 20 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 312.971 | 265.2 | 0.99 | 0.010 | 1 | 50 | -1.00% | -10.81% | -10.81% | 24 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418880055 | Roche | Mini Future | Short | 299.05 | 265.2 | 0.85 | 0.010 | 0.86 | 50 | -1.16% | -12.37% | -12.37% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 298.17 | 265.2 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | -14.81% | -14.81% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,059.48 | 3,771.6 | 6.01 | 0.010 | 6.02 | 100 | -1.15% | 12.76% | 94.50% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,075.357 | 3,771.6 | 5.55 | 0.010 | 5.56 | 100 | -1.25% | 13.96% | 111.03% | 31 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,650 | 11,827.9 | 1.62 | 0.010 | 1.63 | 500 | 6.58% | -7.95% | 20.90% | 1 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 294.36 | 265.2 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | -13.79% | -13.79% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 709.24 | 559.8 | 16.8 | 0.050 | 16.85 | 10 | -0.30% | -2.89% | 20.43% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 293.497 | 265.2 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | -16.67% | -16.67% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.