Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 29.647 | 0.4 | 0.060 | 0.46 | 10 | -6.98% | -29.82% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 29.647 | 0.31 | 0.060 | 0.37 | 10 | -11.43% | -39.22% | -43.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 29.647 | 0.37 | 0.060 | 0.43 | 10 | -7.50% | -31.48% | -35.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 29.647 | 0.44 | 0.060 | 0.5 | 10 | -4.35% | -25.42% | -27.87% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 29.647 | 0.15 | 0.060 | 0.21 | 10 | -16.67% | -57.14% | -61.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 29.647 | 0.23 | 0.060 | 0.29 | 10 | -11.54% | -42.50% | -47.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 29.647 | 0.28 | 0.060 | 0.34 | 10 | -9.68% | -34.88% | -39.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 29.647 | 0.13 | 0.060 | 0.19 | 10 | -13.33% | -48.00% | -55.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 29.647 | 0.18 | 0.060 | 0.24 | 10 | -10.00% | -37.93% | -43.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 29.647 | 0.21 | 0.060 | 0.27 | 10 | -8.70% | -34.38% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 29.647 | 0.063 | 0.057 | 0.12 | 10 | -27.59% | -66.84% | -73.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 29.647 | 0.24 | 0.060 | 0.3 | 10 | -7.69% | -31.43% | -35.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 29.647 | 0.1 | 0.060 | 0.16 | 10 | -16.67% | -44.44% | -52.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 29.647 | 0.063 | 0.057 | 0.12 | 10 | -26.74% | -55.00% | -65.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 29.647 | 0.021 | 0.060 | 0.081 | 10 | -51.16% | -76.40% | -83.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 29.647 | 0.036 | 0.060 | 0.096 | 10 | -36.84% | -59.55% | -70.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 29.647 | 0.009 | 0.060 | 0.069 | 10 | -70.00% | -82.69% | -89.02% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 29.647 | 0.061 | 0.059 | 0.12 | 10 | -27.38% | -49.17% | -59.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 29.647 | 0.1 | 0.060 | 0.16 | 10 | -16.67% | -44.44% | -47.37% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 29.647 | 0.08 | 0.060 | 0.14 | 10 | -20.00% | -46.67% | -52.94% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.