Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,931.23 | 27.251 | 0.010 | 27.261 | 100 | 1.71% | -3.59% | -12.99% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,931.23 | 27.257 | 0.010 | 27.267 | 100 | 1.71% | -3.59% | -12.99% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,931.23 | 27.881 | 0.010 | 27.891 | 100 | 1.67% | -3.51% | -12.74% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,931.23 | 28.497 | 0.010 | 28.507 | 100 | 1.63% | -3.44% | -12.51% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,931.23 | 29.133 | 0.010 | 29.143 | 100 | 1.60% | -3.37% | -12.28% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,931.23 | 29.763 | 0.010 | 29.773 | 100 | 1.56% | -3.30% | -12.06% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,931.23 | 30.383 | 0.010 | 30.393 | 100 | 1.54% | -3.23% | -11.84% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,931.23 | 31.018 | 0.010 | 31.028 | 100 | 1.51% | -3.16% | -11.63% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,931.23 | 31.658 | 0.010 | 31.668 | 100 | 1.48% | -3.09% | -11.43% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,931.23 | 32.298 | 0.010 | 32.308 | 100 | 1.46% | -3.03% | -11.23% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,931.23 | 32.938 | 0.010 | 32.948 | 100 | 1.44% | -2.97% | -11.04% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,931.23 | 33.573 | 0.010 | 33.583 | 100 | 1.41% | -2.91% | -10.86% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,931.23 | 34.213 | 0.010 | 34.223 | 100 | 1.39% | -2.86% | -10.68% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 7,931.23 | 22.31 | 0.010 | 22.32 | 100 | -2.10% | 4.08% | ― | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 7,931.23 | 20.372 | 0.010 | 20.382 | 100 | -2.31% | 4.49% | 18.91% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,890 | 7,931.23 | 19.567 | 0.010 | 19.577 | 100 | -2.39% | 4.69% | ― | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,790 | 7,931.23 | 18.639 | 0.010 | 18.649 | 100 | -2.52% | 4.94% | ― | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,680 | 7,931.23 | 17.626 | 0.010 | 17.636 | 100 | -2.66% | 5.25% | 22.79% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,580 | 7,931.23 | 16.69 | 0.010 | 16.7 | 100 | -2.82% | 5.55% | 24.45% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,470 | 7,931.23 | 15.644 | 0.010 | 15.654 | 100 | -2.97% | 5.99% | 26.68% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.