Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 508.247 | 0.76 | 0.040 | 0.8 | 10 | -5.00% | -3.80% | -3.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 508.247 | 2.48 | 0.040 | 2.52 | 10 | -1.98% | -0.40% | -1.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 508.247 | 2.5 | 0.040 | 2.54 | 10 | -1.96% | -0.79% | -1.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 508.247 | 0.82 | 0.040 | 0.86 | 10 | -5.75% | -6.82% | -11.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 508.247 | 1.75 | 0.040 | 1.79 | 10 | -2.78% | -2.23% | -3.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 508.247 | 1.67 | 0.040 | 1.71 | 10 | -4.02% | -4.57% | -8.74% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 508.247 | 4.38 | 0.040 | 4.42 | 10 | -1.57% | -0.90% | -2.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 508.247 | 3.58 | 0.040 | 3.62 | 10 | -1.65% | -1.38% | -4.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 508.247 | 5.07 | 0.040 | 5.11 | 10 | -1.36% | -0.78% | -2.31% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 508.247 | 5.74 | 0.040 | 5.78 | 10 | -1.20% | -0.52% | -2.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 508.247 | 2.51 | 0.040 | 2.55 | 10 | -3.09% | -3.83% | -7.04% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 508.247 | 3.56 | 0.040 | 3.6 | 10 | -2.47% | -3.52% | -6.07% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 508.247 | 5.41 | 0.070 | 5.48 | 10 | -2.17% | -2.87% | -4.59% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 508.247 | 7.52 | 0.070 | 7.59 | 10 | -1.31% | -2.08% | -3.34% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 508.247 | 9 | ― | ― | 10 | -1.10% | -1.42% | -2.60% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 508.247 | 10.52 | ― | ― | 10 | -0.94% | -1.13% | -2.14% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 508.247 | 12.82 | ― | ― | 10 | -0.77% | -0.85% | -1.76% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 508.247 | 7.75 | 0.040 | 7.79 | 10 | 0.52% | 1.84% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 508.247 | 7.12 | 0.070 | 7.19 | 10 | 0.71% | 2.01% | -0.28% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 508.247 | 7.51 | 0.040 | 7.55 | 10 | 0.67% | 2.04% | 0.13% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.