Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,110 | 11,828.9 | 4.48 | 0.010 | 4.49 | 500 | -0.22% | -5.49% | 3.46% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,020 | 11,828.9 | 21.825 | 0.010 | 21.835 | 100 | -0.27% | -3.70% | 6.35% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,820 | 11,828.9 | 19.836 | 0.010 | 19.846 | 100 | -0.30% | -4.04% | 7.09% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,530 | 11,828.9 | 3.29 | 0.010 | 3.3 | 500 | -0.30% | -7.06% | 5.11% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,330 | 11,828.9 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | -8.25% | 5.86% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,140 | 11,828.9 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | -9.45% | 6.41% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,040 | 11,828.9 | 11.868 | 0.010 | 11.878 | 100 | -0.49% | -6.53% | 12.91% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,740 | 11,828.9 | 8.893 | 0.010 | 8.903 | 100 | -0.65% | -8.51% | 18.04% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,670 | 11,828.9 | 8.098 | 0.010 | 8.108 | 100 | -0.70% | -9.25% | 20.24% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,590 | 11,828.9 | 7.302 | 0.010 | 7.312 | 100 | -0.79% | -10.15% | 23.03% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,608.665 | 23,584.1 | 37.803 | 0.010 | 37.813 | 100 | -1.03% | -4.86% | 20.23% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,228.231 | 23,584.1 | 24.906 | 0.010 | 24.916 | 100 | -1.52% | -7.29% | 34.92% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,833.822 | 23,584.1 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | -12.71% | 40.61% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,735.219 | 23,584.1 | 20.304 | 0.010 | 20.314 | 100 | -1.85% | -8.82% | 46.76% | 4 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 90.377 | 88.56 | 0.29 | 0.100 | 0.39 | 10 | -23.68% | -43.14% | -73.39% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,831.374 | 11,828.9 | 27.925 | 0.010 | 27.935 | 100 | -0.21% | -2.93% | 4.80% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 674.482 | 559.8 | 11.85 | 0.340 | 12.19 | 10 | -2.71% | -3.19% | 31.08% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427955278 | CAC40 | Mini Future | Short | 8,280 | 7,872.63 | 5.343 | 0.015 | 5.358 | 100 | -2.80% | -13.38% | 16.63% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875972 | DAX | Mini Future | Short | 24,990 | 23,584.1 | 3.17 | 0.010 | 3.18 | 500 | -0.31% | -15.92% | 60.91% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 24,790 | 23,584.1 | 2.8 | 0.010 | 2.81 | 500 | -0.36% | -17.65% | 76.10% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.