Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 427.362 | 12.29 | ― | ― | 10 | 0.90% | 1.15% | 95.70% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 427.362 | 0.38 | 0.030 | 0.41 | 10 | -5.00% | -7.32% | -66.07% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 427.362 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | -6.25% | -66.52% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 427.362 | 1.97 | 0.030 | 2 | 10 | -2.48% | -4.83% | -60.44% | 28 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418877861 | DAX | Knock-Out Warrant (open end) | Put | 24,660.429 | 23,590.2 | 1.94 | 0.010 | 1.95 | 500 | -0.51% | -23.62% | 165.75% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.863 | 152.25 | 0.23 | 0.010 | 0.24 | 50 | -4.17% | -28.13% | -62.90% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.741 | 152.25 | 0.33 | 0.010 | 0.34 | 50 | -2.94% | -21.43% | -54.17% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.619 | 152.25 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | -17.31% | -47.56% | 11 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418877986 | Roche | Knock-Out Warrant (open end) | Put | 361.265 | 265.2 | 1.95 | 0.010 | 1.96 | 50 | -0.51% | -5.80% | -6.25% | 11 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418878000 | Tesla | Knock-Out Warrant (open end) | Call | 210.006 | 427.362 | 3.59 | 0.010 | 3.6 | 50 | -0.28% | 7.16% | 69.34% | 11 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1418878059 | EUR/CHF | Mini Future | Short | 0.9491 | 0.9346 | 0.29 | 0.020 | 0.31 | 0.1 | -6.45% | -17.14% | -14.71% | 12 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878067 | EUR/USD | Mini Future | Long | 1.1056 | 1.1792 | 0.72 | 0.020 | 0.74 | 0.1 | -2.70% | -8.86% | -2.70% | 12 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878075 | EUR/USD | Mini Future | Long | 1.0951 | 1.1792 | 0.81 | 0.020 | 0.83 | 0.1 | -2.41% | -6.90% | -2.41% | 12 Mar. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8626 | 0.7926 | 0.83 | 0.010 | 0.84 | 0.1 | -1.19% | -9.78% | -1.19% | 12 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418878513 | Roche | Mini Future | Short | 304.01 | 265.2 | 0.95 | 0.010 | 0.96 | 50 | -1.04% | -11.21% | -11.21% | 14 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 3,043.54 | 3,774.07 | 6.19 | 0.010 | 6.2 | 100 | -0.16% | 13.58% | 92.24% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878612 | Gold | Mini Future | Long | 3,017.53 | 3,774.07 | 6.39 | 0.010 | 6.4 | 100 | -0.16% | 13.10% | 86.84% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878620 | Gold | Mini Future | Long | 2,991.51 | 3,774.07 | 6.6 | 0.010 | 6.61 | 100 | -0.15% | 12.82% | 82.32% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878711 | Gold | Knock-Out Warrant (open end) | Call | 3,033.185 | 3,774.07 | 5.94 | 0.010 | 5.95 | 100 | -0.17% | 14.01% | 100.00% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878729 | Gold | Knock-Out Warrant (open end) | Call | 3,007.037 | 3,774.07 | 6.15 | 0.010 | 6.16 | 100 | -0.16% | 13.68% | 93.40% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.