Products
17638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 29.508 | 0.48 | 0.060 | 0.54 | 10 | -2.04% | 84.62% | 65.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 29.508 | 0.3 | 0.060 | 0.36 | 10 | -3.23% | 130.77% | 76.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 29.508 | 0.64 | 0.090 | 0.73 | 10 | -4.48% | 60.00% | 48.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 29.508 | 0.69 | 0.090 | 0.78 | 10 | -4.17% | 53.33% | 43.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 29.508 | 0.43 | 0.090 | 0.52 | 10 | -6.52% | 104.76% | 65.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 29.508 | 0.52 | 0.090 | 0.61 | 10 | -5.45% | 79.31% | 57.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 29.508 | 0.59 | 0.090 | 0.68 | 10 | -4.84% | 68.57% | 55.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 29.508 | 0.62 | 0.090 | 0.71 | 10 | -1.59% | 82.35% | 63.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 29.508 | 0.74 | 0.090 | 0.83 | 10 | -3.90% | 57.45% | 48.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 29.508 | 0.69 | 0.090 | 0.78 | 10 | -2.82% | 68.29% | 53.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 29.508 | 0.77 | ― | ― | 10 | 0.00% | 67.39% | 54.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 29.508 | 0.93 | 0.090 | 1.02 | 10 | -3.13% | 43.08% | 34.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 29.508 | 0.81 | 0.090 | 0.9 | 10 | -3.57% | 55.77% | 44.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 29.508 | 0.86 | 0.090 | 0.95 | 10 | -2.27% | 50.88% | 43.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 29.508 | 0.9 | 0.090 | 0.99 | 10 | -2.17% | 47.54% | 40.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 29.508 | 0.95 | ― | ― | 10 | -1.04% | 48.44% | 41.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 29.508 | 0.98 | 0.090 | 1.07 | 10 | -1.01% | 44.12% | 38.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 29.508 | 0.66 | 0.060 | 0.72 | 10 | -2.94% | -23.26% | -25.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 29.508 | 0.69 | 0.060 | 0.75 | 10 | -2.82% | -21.59% | -23.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 29.508 | 0.47 | 0.060 | 0.53 | 10 | -4.08% | -28.79% | -31.88% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.