Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,192.01 | 854.585 | 26.79 | 0.750 | 27.54 | 10 | -2.72% | -0.48% | 16.18% | 6 Dec. 2024 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566181 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,196.92 | 1,538.75 | 3.37 | 0.170 | 3.54 | 100 | -4.80% | -9.41% | 2.74% | 9 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886539 | Platinum | Mini Future | Long | 1,197.29 | 2,269.01 | 9.03 | 0.010 | 9.04 | 100 | -0.11% | 36.61% | 146.05% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441356974 | Platinum | Mini Future | Long | 1,197.29 | 2,269.01 | 8.86 | 0.010 | 8.87 | 100 | -0.11% | 34.04% | 152.42% | 11 Jun. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507536105 | ASML | Knock-Out Warrant (open end) | Put | 1,198.256 | 899.65 | 27.96 | 0.100 | 28.06 | 10 | -0.36% | -0.99% | ― | 5 Dec. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201479 | Rolls Royce | Mini Future | Short | 1,198.57 | 11.686 | 1.55 | 0.010 | 1.56 | 1 | -0.64% | 13.97% | -41.06% | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1496379467 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,198.826 | 11.686 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | 70.27% | -61.82% | 22 Oct. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,199.7 | 1,071.208 | 1.3 | 0.040 | 1.34 | 100 | -2.99% | -2.26% | 20.37% | 14 Nov. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 93.481 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -23.08% | -66.10% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 93.481 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | -16.28% | -56.10% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 93.481 | 0.52 | 0.050 | 0.57 | 10 | -8.77% | -13.33% | -48.51% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 93.481 | 0.06 | 0.050 | 0.11 | 10 | -45.45% | -45.45% | -81.82% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.05 | 0.090 | 2.14 | 10 | -4.21% | 0.00% | 57.69% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.11 | 0.090 | 2.2 | 10 | -4.09% | 0.00% | 43.54% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | 0.92% | 38.36% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | 0.44% | 31.98% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 975.682 | 0.023 | ― | ― | 200 | 0.00% | -84.67% | -84.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 975.682 | 0.13 | ― | ― | 200 | 0.00% | -51.85% | -50.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 975.682 | 0.048 | ― | ― | 200 | 0.00% | -73.33% | -71.76% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 975.682 | 0.1 | ― | ― | 200 | 0.00% | -56.52% | -54.55% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.