Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,950.3 | 0.198 | 0.010 | 0.208 | 100 | -4.81% | -1.00% | -64.00% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,950.3 | 0.251 | 0.010 | 0.261 | 100 | -3.83% | 0.80% | -63.73% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,950.3 | 11.495 | 0.010 | 11.505 | 100 | -0.09% | -5.63% | 17.19% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,950.3 | 10.549 | 0.010 | 10.559 | 100 | -0.09% | -6.06% | 17.85% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 425.826 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -5.26% | 190.32% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877564 | Tesla | Warrant | Call | 480 | 425.826 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -3.82% | 196.47% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877572 | Tesla | Warrant | Call | 420 | 425.826 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | -2.07% | 187.16% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877580 | Tesla | Warrant | Call | 380 | 425.826 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -1.00% | 167.71% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877598 | Tesla | Warrant | Call | 320 | 425.826 | 9.42 | 0.020 | 9.44 | 10 | -0.21% | -0.32% | 122.70% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 425.826 | 12.18 | ― | ― | 10 | 0.00% | 0.25% | 93.95% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 425.826 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -2.90% | -59.64% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 425.826 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -3.75% | -65.63% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 425.826 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -4.88% | -65.18% | 28 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 61.6 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | -0.73% | 17.75% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,210 | 11,950.3 | 23.848 | 0.010 | 23.858 | 100 | -0.04% | -3.21% | 5.98% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.553 | 61.6 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | -0.84% | 21.13% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,858.5 | 16.758 | 0.020 | 16.778 | 100 | -0.12% | -3.79% | 5.14% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,870 | 23,550.2 | 4.85 | 0.010 | 4.86 | 500 | -0.21% | -11.01% | 32.51% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,670 | 23,550.2 | 23.2 | 0.010 | 23.21 | 100 | -0.04% | -6.22% | 42.26% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,480 | 23,550.2 | 21.338 | 0.010 | 21.348 | 100 | -0.05% | -6.74% | 47.84% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.