Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 999.04 | 34.06 | 0.040 | 34.1 | 10 | -0.82% | 1.34% | -2.57% | 29 Jun. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 533.402 | 12.16 | 0.040 | 12.2 | 10 | 2.53% | -4.93% | 12.49% | 21 Feb. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 481.028 | 1.77 | 0.010 | 1.78 | 100 | -4.32% | 7.93% | 24.65% | 10 Jan. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1517306465 | Meta Platforms | Mini Future | Long | 624.75 | 631.412 | 2.74 | 1.120 | 3.86 | 10 | -32.51% | -37.30% | -34.61% | 26 Jan. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507546989 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 624.8 | 533.402 | 9.41 | 0.010 | 9.42 | 10 | 3.98% | -5.71% | 18.07% | 8 Jan. 2026 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 626.11 | 784.028 | 14.66 | 0.060 | 14.72 | 10 | -1.74% | -15.94% | -38.04% | 23 Jun. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1517306820 | Meta Platforms | Knock-Out Warrant (open end) | Call | 626.248 | 631.412 | 0.87 | ― | ― | 10 | -38.30% | -50.85% | -46.30% | 26 Jan. 2026 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 628.042 | 784.028 | 12.48 | 0.060 | 12.54 | 10 | -1.96% | -18.38% | -42.06% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 629.65 | 806.56 | 2.08 | 0.010 | 2.09 | 100 | -5.02% | -11.49% | -20.91% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 629.75 | 806.56 | 2.07 | 0.010 | 2.08 | 100 | -5.48% | -11.54% | -21.89% | 22 May. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.786 | 481.028 | 1.53 | 0.010 | 1.54 | 100 | -4.97% | 9.29% | 29.66% | 6 Jan. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.638 | 400.119 | 24.05 | 0.040 | 24.09 | 10 | -0.74% | 4.07% | 1.31% | 22 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 481.028 | 1.84 | 0.010 | 1.85 | 100 | -3.66% | 7.60% | 24.32% | 17 Mar. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 631.742 | 806.56 | 1.78 | 0.010 | 1.79 | 100 | -6.32% | -13.17% | -24.58% | 22 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 632.736 | 533.402 | 10.2 | 0.010 | 10.21 | 10 | 3.66% | -5.29% | 16.17% | 17 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 633.166 | 400.119 | 2.43 | 0.040 | 2.47 | 100 | -3.57% | 0.83% | -1.62% | 22 Aug. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.325 | 800.148 | 0.9 | 0.010 | 0.91 | 200 | -15.09% | -21.05% | -48.86% | 5 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 800.148 | 1.13 | 0.010 | 1.14 | 200 | -13.08% | -17.52% | -43.22% | 6 Apr. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.27 | 401.23 | 18.5 | 0.020 | 18.52 | 10 | 0.71% | 4.82% | 2.04% | 29 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.188 | 481.028 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | 13.57% | 34.75% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.