Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 166.478 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 21.84% | 381.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 166.478 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 18.18% | 298.39% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656468 | MICRON TECHNOLOGY | Warrant | Call | 160 | 166.478 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 24.31% | 645.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 166.478 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 19.39% | 408.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 166.478 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 18.38% | 313.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 21.20% | 555.88% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 17.95% | 360.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 16.18% | 280.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 14.43% | 226.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 166.478 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 13.69% | 191.60% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 166.478 | 2.73 | 0.020 | 2.75 | 10 | -0.73% | 17.17% | 457.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 166.478 | 3.6 | 0.020 | 3.62 | 10 | -0.55% | 14.65% | 246.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 166.478 | 3.22 | 0.020 | 3.24 | 10 | -0.62% | 15.41% | 307.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 4.63 | 0.020 | 4.65 | 10 | -0.43% | 11.84% | 185.80% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 4.89 | 0.020 | 4.91 | 10 | -0.41% | 11.14% | 161.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | 13.03% | 287.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 4.33 | 0.020 | 4.35 | 10 | -0.46% | 12.18% | 218.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 5.15 | 0.020 | 5.17 | 10 | -0.39% | 10.75% | 142.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 166.478 | 5.43 | ― | ― | 10 | 0.00% | 10.37% | 175.63% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 166.478 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -3.28% | -31.88% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.