Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,620 | 11,950.3 | 7.671 | 0.010 | 7.681 | 100 | -0.13% | -9.15% | 22.56% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.463 | 61.6 | 2.54 | 0.060 | 2.6 | 10 | -2.31% | -0.78% | 19.25% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,581.718 | 11,950.3 | 5.476 | 0.010 | 5.486 | 100 | -0.18% | -12.33% | 35.08% | 27 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.46 | 34.535 | 3.17 | 0.010 | 3.18 | 5 | -0.31% | 47.44% | 86.47% | 28 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 201.95 | 152 | 3.01 | 0.010 | 3.02 | 20 | -0.33% | -6.52% | -24.37% | 28 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1413717096 | Partners Group Holding | Mini Future | Short | 1,330.9 | 1,082 | 1.96 | 0.010 | 1.97 | 200 | -0.51% | 0.51% | 12.00% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 160.41 | 141.8 | 1.19 | 0.010 | 1.2 | 20 | -0.83% | -9.16% | 25.26% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,875.531 | 11,950.3 | 8.414 | 0.010 | 8.424 | 100 | -0.12% | -8.41% | 20.15% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 57.1 | 0.57 | 0.110 | 0.68 | 10 | -16.18% | 1.79% | 16.33% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 57.1 | 0.92 | 0.110 | 1.03 | 10 | -10.68% | 3.37% | 15.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 57.1 | 0.09 | 0.080 | 0.17 | 10 | -47.06% | -57.14% | -66.67% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 57.1 | 0.039 | 0.081 | 0.12 | 10 | -67.50% | -72.14% | -77.06% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 252.322 | 7.48 | ― | ― | 10 | 0.00% | 2.89% | 83.78% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 252.322 | 0.05 | 0.010 | 0.06 | 10 | -16.67% | -24.24% | -68.75% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 160.924 | 4.68 | 0.020 | 4.7 | 10 | -0.43% | 3.08% | -11.36% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 160.924 | 4.17 | 0.020 | 4.19 | 10 | -0.48% | 3.22% | -12.94% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 46,306 | 2.931 | 0.010 | 2.941 | 1,000 | -0.34% | 7.24% | 11.57% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 46,306 | 0.472 | 0.010 | 0.482 | 1,000 | -2.07% | -5.98% | -23.13% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 88.56 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -45.65% | -30.56% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 88.56 | 0.94 | 0.230 | 1.17 | 10 | -19.66% | -24.19% | -44.71% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.