Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,322.525 | 1,082 | 1.26 | 0.060 | 1.32 | 200 | -4.55% | 1.61% | 17.76% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 948.634 | 1,917.25 | 9.22 | 0.210 | 9.43 | 100 | -2.23% | -0.43% | 36.80% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.613 | 87.032 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 4.72% | 38.17% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 354.314 | 347.65 | 0.73 | ― | ― | 10 | 0.00% | -84.37% | -91.39% | 26 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,620 | 11,950.3 | 7.671 | 0.010 | 7.681 | 100 | -0.13% | -9.15% | 22.56% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,640 | 11,950.3 | 7.87 | 0.010 | 7.88 | 100 | -0.13% | -8.94% | 21.86% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 61.6 | 2.92 | 0.060 | 2.98 | 10 | -2.01% | -0.68% | 16.33% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 61.6 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | -0.64% | 14.71% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,581.718 | 11,950.3 | 5.476 | 0.010 | 5.486 | 100 | -0.18% | -12.33% | 35.08% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.463 | 61.6 | 2.54 | 0.060 | 2.6 | 10 | -2.31% | -0.78% | 19.25% | 27 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 160.41 | 141.8 | 1.19 | 0.010 | 1.2 | 20 | -0.83% | -9.16% | 25.26% | 28 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 24,690 | 23,550.2 | 2.61 | 0.010 | 2.62 | 500 | -0.38% | -18.44% | 86.43% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,870 | 23,550.2 | 4.85 | 0.010 | 4.86 | 500 | -0.21% | -11.01% | 32.51% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,140 | 11,950.3 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | -9.45% | 6.41% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,330 | 11,950.3 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | -8.25% | 5.86% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,530 | 11,950.3 | 3.29 | 0.010 | 3.3 | 500 | -0.30% | -7.06% | 5.11% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,110 | 11,950.3 | 4.48 | 0.010 | 4.49 | 500 | -0.22% | -5.49% | 3.46% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,310 | 11,950.3 | 4.88 | 0.010 | 4.89 | 500 | -0.20% | -5.06% | 3.17% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,833.822 | 23,550.2 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | -12.71% | 40.61% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 24,790 | 23,550.2 | 2.8 | 0.010 | 2.81 | 500 | -0.36% | -17.65% | 76.10% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.