Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 203.937 | 0.61 | 0.010 | 0.62 | 10 | -3.17% | -22.78% | 7.02% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 400.539 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -5.97% | -59.09% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 400.539 | 1.1 | 0.010 | 1.11 | 10 | 0.00% | 0.00% | -51.75% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 400.539 | 2.47 | 0.010 | 2.48 | 10 | 0.82% | 5.11% | -39.16% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 400.539 | 4.04 | 0.010 | 4.05 | 10 | 1.00% | 6.60% | -30.46% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 400.539 | 7.39 | 0.020 | 7.41 | 10 | 1.09% | 5.87% | -20.02% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 400.539 | 10.07 | ― | ― | 10 | 1.21% | 5.11% | -15.38% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 400.539 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | -11.76% | 2.27% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 400.539 | 0.83 | 0.010 | 0.84 | 10 | -6.74% | -14.43% | 5.06% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 400.539 | 2.11 | 0.010 | 2.12 | 10 | -4.52% | -13.17% | 10.47% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 400.539 | 3.62 | 0.010 | 3.63 | 10 | -3.21% | -11.06% | 13.48% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 400.539 | 6.86 | 0.020 | 6.88 | 10 | -2.00% | -8.04% | 15.10% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 400.539 | 9.47 | 0.020 | 9.49 | 10 | -1.56% | -6.52% | 14.79% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 30.19 | 1.02 | 0.060 | 1.08 | 1 | -22.14% | -36.65% | -64.08% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 30.19 | 2.95 | 0.060 | 3.01 | 1 | -10.88% | -22.57% | -48.70% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 30.19 | 1.42 | 0.060 | 1.48 | 1 | -9.55% | 4.41% | 115.15% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 30.19 | 3.49 | 0.060 | 3.55 | 1 | -2.24% | 10.09% | 97.18% | 3 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.7283 | 157.906 | 0.84 | 0.010 | 0.85 | 0.1 | 0.00% | -1.18% | 23.53% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,882.86 | 2,826.283 | 2.51 | 0.060 | 2.57 | 500 | 2.87% | 10.57% | 24.26% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 168.58 | 184.675 | 2.15 | 0.010 | 2.16 | 10 | 8.04% | 19.44% | -15.69% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.