Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,765.1 | 14.56 | 0.010 | 14.57 | 100 | -0.07% | 6.05% | 24.13% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,765.1 | 14.61 | 0.010 | 14.62 | 100 | -0.07% | 6.02% | 24.02% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,765.1 | 14.68 | 0.010 | 14.69 | 100 | -0.07% | 5.99% | 23.88% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,765.1 | 14.73 | 0.010 | 14.74 | 100 | -0.07% | 5.97% | 23.78% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,765.1 | 14.79 | 0.010 | 14.8 | 100 | -0.07% | 5.87% | 23.56% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,765.1 | 14.95 | 0.050 | 15 | 100 | -0.33% | 5.65% | 24.58% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,765.1 | 14.86 | 0.010 | 14.87 | 100 | -0.07% | 5.92% | 23.52% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,765.1 | 14.91 | 0.010 | 14.92 | 100 | -0.07% | 5.82% | 23.33% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,765.1 | 14.98 | 0.010 | 14.99 | 100 | -0.07% | 5.87% | 23.29% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,765.1 | 15.03 | 0.010 | 15.04 | 100 | -0.07% | 5.85% | 23.10% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,765.1 | 15.2 | 0.050 | 15.25 | 100 | -0.33% | 5.56% | 23.58% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,765.1 | 15.08 | 0.010 | 15.09 | 100 | -0.07% | 5.75% | 23.00% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,765.1 | 15.15 | 0.010 | 15.16 | 100 | -0.07% | 5.80% | 22.87% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,765.1 | 15.21 | 0.010 | 15.22 | 100 | -0.07% | 5.77% | 22.76% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,765.1 | 15.27 | 0.010 | 15.28 | 100 | -0.07% | 5.75% | 22.65% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,765.1 | 15.32 | 0.010 | 15.33 | 100 | -0.07% | 5.73% | 22.56% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,765.1 | 15.45 | 0.050 | 15.5 | 100 | -0.32% | 5.10% | 23.11% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,765.1 | 15.38 | 0.010 | 15.39 | 100 | -0.06% | 5.70% | 22.45% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,765.1 | 15.45 | 0.010 | 15.46 | 100 | -0.06% | 5.68% | 22.42% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,765.1 | 15.51 | 0.010 | 15.52 | 100 | -0.06% | 5.65% | 22.22% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.