Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 677.05 | 1,000.157 | 2.66 | 0.010 | 2.67 | 100 | -2.92% | -3.27% | -6.67% | 18 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 815.316 | 1 | 0.130 | 1.13 | 200 | -16.67% | -16.67% | -50.25% | 12 May. 2020 | |
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 677.17 | 1,198.1 | 49.82 | 0.350 | 50.17 | 10 | 5.44% | 3.75% | -0.82% | 10 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 678.234 | 1,198.1 | 47.05 | 0.350 | 47.4 | 10 | 5.75% | 4.00% | -0.84% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 679.029 | 516.041 | 16.45 | 0.410 | 16.86 | 10 | -2.32% | 7.03% | ― | 27 Feb. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 679.643 | 536.971 | 14.51 | 0.300 | 14.81 | 10 | -1.63% | 1.90% | 8.20% | 10 Mar. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1531158462 | Meta Platforms | Knock-Out Warrant (open end) | Put | 679.687 | 655.882 | 2.11 | 0.010 | 2.12 | 10 | -26.48% | -6.22% | ― | 18 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 679.73 | 572.132 | 1.42 | 0.060 | 1.48 | 100 | 0.00% | 36.54% | ― | 27 Feb. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1531157860 | Meta Platforms | Mini Future | Short | 679.81 | 655.882 | 4.63 | 0.010 | 4.64 | 10 | -12.97% | -5.51% | ― | 18 Feb. 2026 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1413725313 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 679.975 | 1,648.5 | 8.91 | 0.240 | 9.15 | 100 | 0.56% | 3.60% | -1.66% | 6 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.015 | 494.961 | 1.88 | 0.120 | 2 | 100 | 0.00% | 9.30% | 5.03% | 5 Aug. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 681.168 | 408.608 | 28.2 | 0.320 | 28.52 | 10 | 0.04% | -0.39% | 7.96% | 11 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,000.331 | 29.27 | 0.020 | 29.29 | 10 | -1.38% | -2.60% | 8.49% | 29 Nov. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.676 | 815.316 | 0.7 | 0.130 | 0.83 | 200 | -22.22% | -22.22% | -59.06% | 5 May. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 494.961 | 2.28 | 0.120 | 2.4 | 100 | 0.00% | 7.55% | 3.64% | 19 Aug. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 688.082 | 503.65 | 1.67 | 0.030 | 1.7 | 100 | -1.76% | -0.60% | 16.78% | 18 Feb. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 688.781 | 572.132 | 2.38 | 0.260 | 2.64 | 50 | -5.93% | 38.37% | 61.90% | 6 Sep. 2021 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 689.1 | 503.65 | 2 | 0.030 | 2.03 | 100 | -0.99% | -0.50% | 13.64% | 18 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 690.077 | 494.961 | 1.98 | 0.120 | 2.1 | 100 | 0.00% | 7.03% | 4.76% | 13 Sep. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 815.316 | 0.93 | 0.130 | 1.06 | 200 | -18.42% | -17.70% | -52.06% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.