Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,375.303 | 24,585.6 | 22.163 | 0.010 | 22.173 | 100 | -0.05% | -11.59% | -29.35% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 762.13 | 1,917.25 | 10.95 | 0.210 | 11.16 | 100 | -1.88% | -0.27% | 29.28% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,950.3 | 0.407 | 0.010 | 0.417 | 100 | -2.40% | 4.36% | -61.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,950.3 | 0.504 | 0.010 | 0.514 | 100 | -1.95% | 8.15% | -60.35% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,950.3 | 0.649 | 0.010 | 0.659 | 100 | -1.52% | 7.45% | -58.64% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 11,950.3 | 0.912 | 0.010 | 0.922 | 100 | -1.08% | 8.06% | -55.14% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,950.3 | 6.199 | 0.010 | 6.209 | 100 | -0.16% | -9.09% | 17.18% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,950.3 | 7.001 | 0.010 | 7.011 | 100 | -0.14% | -8.28% | 18.18% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,950.3 | 7.83 | 0.010 | 7.84 | 100 | -0.13% | -7.64% | 18.62% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,950.3 | 8.714 | 0.010 | 8.724 | 100 | -0.11% | -7.06% | 18.62% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,560 | 11,950.3 | 7.045 | 0.010 | 7.055 | 100 | -0.14% | -9.86% | 25.16% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418870429 | SMI | Mini Future | Short | 12,980 | 11,950.3 | 11.319 | 0.010 | 11.329 | 100 | -0.09% | -6.41% | 14.09% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 924.1 | 1,917.25 | 9.62 | 0.030 | 9.65 | 100 | -0.31% | 1.58% | 37.63% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,539.776 | 11,950.3 | 5.057 | 0.010 | 5.067 | 100 | -0.20% | -13.21% | 39.16% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 928.056 | 1,917.25 | 9.4 | 0.210 | 9.61 | 100 | -2.19% | -0.42% | 35.84% | 25 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1418872656 | Partners Group Holding | Mini Future | Short | 1,330.59 | 1,082 | 1.99 | 0.060 | 2.05 | 200 | -2.93% | 1.53% | 10.56% | 26 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 944.59 | 1,917.25 | 9.45 | 0.030 | 9.48 | 100 | -0.32% | 1.61% | 38.56% | 26 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 127.84 | 87.032 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 3.81% | 26.38% | 26 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418872813 | VAT Group | Mini Future | Short | 355.66 | 347.65 | 2.4 | 0.320 | 2.72 | 10 | -11.76% | -62.26% | -76.45% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 437.341 | 395.5 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | -18.18% | -2.17% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.