Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,795.36 | 0.089 | 0.010 | 0.099 | 100 | -45.73% | -46.71% | -51.10% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,872.1 | 10.394 | 0.010 | 10.404 | 100 | -5.92% | -32.67% | -31.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,872.1 | 10.872 | 0.010 | 10.882 | 100 | -5.65% | -31.71% | -30.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,872.1 | 9.492 | 0.010 | 9.502 | 100 | -6.82% | -31.54% | -28.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,872.1 | 10.686 | 0.010 | 10.696 | 100 | -6.11% | -29.52% | -26.38% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,872.1 | 11.094 | 0.010 | 11.104 | 100 | -5.90% | -28.88% | -25.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,872.1 | 11.922 | 0.010 | 11.932 | 100 | -5.49% | -27.68% | -24.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,872.1 | 13.624 | 0.010 | 13.634 | 100 | -4.80% | -25.48% | -23.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,872.1 | 15.378 | 0.010 | 15.388 | 100 | -4.23% | -23.54% | -21.42% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,872.1 | 0.267 | 0.010 | 0.277 | 100 | -23.28% | -22.61% | 12.66% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,872.1 | 0.288 | 0.010 | 0.298 | 100 | -22.58% | -18.41% | 16.13% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,872.1 | 1.38 | 0.010 | 1.39 | 100 | -9.74% | 20.73% | 78.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,872.1 | 1.683 | 0.010 | 1.693 | 100 | -8.23% | 24.12% | 76.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,872.1 | 1.982 | 0.010 | 1.992 | 100 | -7.30% | 27.05% | 77.28% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,872.1 | 2.154 | 0.010 | 2.164 | 100 | -6.83% | 28.52% | 77.28% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,872.1 | 2.246 | 0.010 | 2.256 | 100 | -6.61% | 29.23% | 77.13% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,872.1 | 2.553 | 0.010 | 2.563 | 100 | -5.83% | 31.53% | 76.80% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 203.74 | 4.15 | 0.020 | 4.17 | 10 | 1.22% | 23.15% | -14.78% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 203.74 | 5.42 | 0.020 | 5.44 | 10 | 1.12% | 19.12% | -11.29% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 203.74 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -20.93% | 6.25% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.