Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 221.46 | 327.054 | 2.24 | 0.040 | 2.28 | 50 | -1.75% | 0.90% | 12.56% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 215.83 | 327.054 | 12.12 | ― | ― | 10 | 0.00% | 0.75% | 11.50% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 214.6 | 327.054 | 12.53 | 0.010 | 12.54 | 10 | -0.08% | 2.96% | 14.95% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 210.27 | 327.054 | 12.65 | ― | ― | 10 | 0.00% | 0.72% | 10.96% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 203.6 | 327.054 | 13.29 | ― | ― | 10 | 0.00% | 0.68% | 10.38% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 198.2 | 327.054 | 13.81 | ― | ― | 10 | 0.00% | 0.73% | 10.04% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 193.64 | 327.054 | 14.24 | ― | ― | 10 | 0.00% | 0.64% | 9.62% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 189.09 | 327.054 | 14.68 | ― | ― | 10 | 0.00% | 0.69% | 9.39% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 327.054 | 2.88 | 0.040 | 2.92 | 50 | -1.37% | 0.70% | 9.51% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 183.44 | 327.054 | 15.21 | ― | ― | 10 | 0.00% | 0.66% | 9.03% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 327.054 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,018.21 | 11.686 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | -14.57% | 66.14% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34.49 | 44.695 | 1.06 | 0.050 | 1.11 | 10 | -4.50% | -1.85% | -1.85% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.53 | 44.695 | 16.86 | 0.080 | 16.94 | 1 | -0.47% | 1.02% | 1.32% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.11 | 44.695 | 18.13 | 0.080 | 18.21 | 1 | -0.44% | 0.89% | 1.23% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.67 | 44.695 | 19.42 | 0.080 | 19.5 | 1 | -0.41% | 0.83% | 1.15% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.23 | 44.695 | 20.71 | 0.080 | 20.79 | 1 | -0.38% | 0.73% | 1.07% | 30 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507535826 | S&P 500 | Mini Future | Long | 6,720 | 6,908.78 | 2.322 | 0.010 | 2.332 | 100 | -0.43% | 27.79% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507534993 | S&P 500 | Mini Future | Long | 6,700 | 6,908.78 | 2.472 | 0.010 | 2.482 | 100 | -0.40% | 25.67% | ― | 4 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518053 | S&P 500 | Mini Future | Long | 6,700 | 6,908.78 | 2.48 | 0.010 | 2.49 | 100 | -0.40% | 27.84% | ― | 5 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.