Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 394.105 | 1.85 | 0.030 | 1.88 | 10 | 0.54% | -4.15% | -32.97% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1507551898 | Tesla | Warrant | Call | 600 | 394.105 | 2.68 | 0.030 | 2.71 | 10 | 1.90% | -2.55% | -26.78% | 14 Jan. 2026 | |
| Tesla Warrant with ISIN code: CH1494433498 | Tesla | Warrant | Put | 600 | 394.105 | 16.19 | 0.060 | 16.25 | 10 | -1.58% | 3.45% | 9.91% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433449 | Tesla | Warrant | Put | 600 | 394.105 | 16.21 | 0.090 | 16.3 | 10 | -1.88% | 3.71% | 14.72% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 394.105 | 15.96 | 0.090 | 16.05 | 10 | -1.85% | 3.57% | 12.16% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 394.105 | 16.69 | 0.060 | 16.75 | 10 | -1.36% | 3.09% | 8.10% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1507551963 | Tesla | Warrant | Put | 600 | 394.105 | 17.12 | 0.030 | 17.15 | 10 | -1.15% | 2.95% | 6.80% | 14 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 540.771 | 0.2 | 0.010 | 0.21 | 10 | -23.08% | -31.03% | -57.45% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 540.771 | 1.06 | 0.010 | 1.07 | 10 | -1.85% | -1.85% | -20.30% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 540.771 | 0.63 | 0.010 | 0.64 | 10 | -4.55% | -5.97% | -33.68% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 540.771 | 0.007 | 0.010 | 0.017 | 10 | -90.91% | -92.78% | -97.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 540.771 | 5.93 | 0.030 | 5.96 | 10 | -6.32% | -7.20% | 27.25% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 540.771 | 8.23 | 0.020 | 8.25 | 10 | -4.30% | -3.97% | 17.91% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 540.771 | 8.62 | 0.020 | 8.64 | 10 | -3.79% | -3.36% | 15.86% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 540.771 | 9.05 | 0.020 | 9.07 | 10 | -3.52% | -3.52% | 14.85% | 13 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 479.731 | 1.52 | 0.010 | 1.53 | 100 | -1.94% | 16.92% | 34.51% | 28 Oct. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,008.542 | 36.39 | 0.060 | 36.45 | 10 | -0.19% | 2.08% | -0.79% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1531151806 | Meta Platforms | Mini Future | Long | 601.85 | 623.634 | 0.4 | 0.050 | 0.45 | 100 | 2.56% | -33.33% | ― | 27 Feb. 2026 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 602.849 | 1,396.239 | 8.06 | 0.040 | 8.1 | 100 | -0.62% | -2.42% | -0.25% | 26 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.852 | 398.344 | 21.53 | 0.040 | 21.57 | 10 | -0.60% | 5.54% | 2.33% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.