Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,710 | 11,950.3 | 3.66 | 0.010 | 3.67 | 500 | -0.27% | -6.39% | 4.27% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,105.562 | 23,550.2 | 6.49 | 0.010 | 6.5 | 500 | -0.15% | -8.46% | 22.22% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,376.013 | 24,585.6 | 22.163 | 0.010 | 22.173 | 100 | -0.05% | -11.59% | -29.35% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,376.013 | 24,585.6 | 4.24 | 0.010 | 4.25 | 500 | -0.24% | -16.37% | -31.61% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,876.502 | 24,585.6 | 3.45 | 0.010 | 3.46 | 500 | -0.29% | -19.39% | -36.11% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,477.873 | 24,585.6 | 7.244 | 0.010 | 7.254 | 100 | -0.14% | -28.36% | -55.18% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 761.999 | 1,917.25 | 10.95 | 0.210 | 11.16 | 100 | -1.88% | -0.27% | 29.28% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,208.921 | 11,950.3 | 6.25 | 0.010 | 6.26 | 500 | -0.16% | -3.99% | 2.29% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,040.011 | 11,950.3 | 3.92 | 0.010 | 3.93 | 500 | -0.25% | -6.00% | 4.26% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,065.918 | 11,950.3 | 1.97 | 0.010 | 1.98 | 500 | -0.51% | -11.26% | 8.84% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,950.3 | 0.407 | 0.010 | 0.417 | 100 | -2.40% | 4.36% | -61.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,950.3 | 0.504 | 0.010 | 0.514 | 100 | -1.95% | 8.15% | -60.35% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,950.3 | 0.649 | 0.010 | 0.659 | 100 | -1.52% | 7.45% | -58.64% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 11,950.3 | 0.912 | 0.010 | 0.922 | 100 | -1.08% | 8.06% | -55.14% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,950.3 | 8.714 | 0.010 | 8.724 | 100 | -0.11% | -7.06% | 18.62% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,950.3 | 7.83 | 0.010 | 7.84 | 100 | -0.13% | -7.64% | 18.62% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,950.3 | 7.001 | 0.010 | 7.011 | 100 | -0.14% | -8.28% | 18.18% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,950.3 | 6.199 | 0.010 | 6.209 | 100 | -0.16% | -9.09% | 17.18% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 924.1 | 1,917.25 | 9.62 | 0.030 | 9.65 | 100 | -0.31% | 1.58% | 37.63% | 25 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 342.47 | 265.2 | 1.74 | 0.010 | 1.75 | 50 | -0.57% | -6.45% | -6.95% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.