Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 7,807.58 | 8.513 | 0.010 | 8.523 | 100 | -0.12% | 7.05% | 17.31% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 7,807.58 | 9.242 | 0.010 | 9.252 | 100 | -0.11% | 6.65% | 16.56% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 7,807.58 | 9.981 | 0.010 | 9.991 | 100 | -0.10% | 6.27% | 15.87% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 7,807.58 | 10.729 | 0.010 | 10.739 | 100 | -0.09% | 5.94% | 15.24% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,807.58 | 11.483 | 0.010 | 11.493 | 100 | -0.09% | 5.63% | 14.64% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,807.58 | 1.715 | 0.010 | 1.725 | 100 | -0.58% | -13.51% | -31.48% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,807.58 | 1.307 | 0.010 | 1.317 | 100 | -0.76% | -15.29% | -35.23% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,807.58 | 1.095 | 0.010 | 1.105 | 100 | -0.90% | -13.58% | -33.88% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,807.58 | 0.89 | 0.010 | 0.9 | 100 | -1.11% | -13.59% | -34.75% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,807.58 | 0.731 | 0.010 | 0.741 | 100 | -1.35% | -13.49% | -35.37% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,807.58 | 0.574 | 0.010 | 0.584 | 100 | -1.71% | -13.68% | -39.26% | 15 Jan. 2026 | |
| Sika Warrant with ISIN code: CH1507553373 | Sika | Warrant | Call | 170 | 174.053 | 1.28 | 0.230 | 1.51 | 10 | -15.23% | -42.34% | -45.06% | 15 Jan. 2026 | |
| Sika Warrant with ISIN code: CH1507553381 | Sika | Warrant | Call | 140 | 174.053 | 3.53 | 0.260 | 3.79 | 10 | -6.86% | -21.38% | -22.76% | 15 Jan. 2026 | |
| Sika Warrant with ISIN code: CH1507553399 | Sika | Warrant | Call | 130 | 174.053 | 4.48 | ― | ― | 10 | 0.00% | -17.95% | -18.99% | 15 Jan. 2026 | |
| Sika Warrant with ISIN code: CH1507553464 | Sika | Warrant | Put | 170 | 174.053 | 0.85 | 0.230 | 1.08 | 10 | -21.30% | 8.97% | 1.19% | 15 Jan. 2026 | |
| Sika Warrant with ISIN code: CH1507553456 | Sika | Warrant | Put | 140 | 174.053 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | 62.50% | -61.76% | 15 Jan. 2026 | |
| Sika Warrant with ISIN code: CH1507553449 | Sika | Warrant | Put | 130 | 174.053 | 0.064 | ― | ― | 10 | 0.00% | 60.00% | 14.29% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 13,613.2 | 4.612 | 0.040 | 4.652 | 100 | -0.86% | 10.36% | 0.02% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 13,613.2 | 3.943 | 0.040 | 3.983 | 100 | -1.00% | 13.04% | -0.68% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 13,613.2 | 3.704 | 0.040 | 3.744 | 100 | -1.07% | 15.35% | -0.59% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.