Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,543.4 | 10.214 | 0.010 | 10.224 | 100 | -9.86% | 14.83% | 3.43% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,670.9 | 3.811 | 0.010 | 3.821 | 100 | 9.73% | -20.24% | -27.70% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,670.9 | 0.043 | 0.010 | 0.053 | 100 | -61.26% | -73.78% | -83.27% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,786.4 | 9.146 | 0.010 | 9.156 | 100 | 6.53% | -17.22% | -44.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,786.4 | 9.643 | 0.010 | 9.653 | 100 | 6.42% | -16.32% | -43.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,786.4 | 8.804 | 0.010 | 8.814 | 100 | 4.04% | -13.58% | -39.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,786.4 | 9.97 | 0.010 | 9.98 | 100 | 4.07% | -12.40% | -36.91% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,786.4 | 10.364 | 0.010 | 10.374 | 100 | 4.02% | -12.09% | -36.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,786.4 | 11.148 | 0.010 | 11.158 | 100 | 3.74% | -11.63% | -35.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,786.4 | 12.819 | 0.010 | 12.829 | 100 | 3.68% | -10.43% | -32.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,786.4 | 14.514 | 0.010 | 14.524 | 100 | 3.34% | -9.61% | -30.59% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,786.4 | 0.128 | 0.010 | 0.138 | 100 | -44.59% | -63.22% | -35.03% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,786.4 | 0.141 | 0.010 | 0.151 | 100 | -44.71% | -62.10% | -31.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,786.4 | 1.623 | 0.010 | 1.633 | 100 | -11.21% | 6.15% | 118.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,786.4 | 1.962 | 0.010 | 1.972 | 100 | -11.22% | 6.98% | 118.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,786.4 | 2.309 | 0.010 | 2.319 | 100 | -10.88% | 8.00% | 121.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,786.4 | 2.507 | 0.010 | 2.517 | 100 | -10.75% | 8.43% | 122.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,786.4 | 2.614 | 0.010 | 2.624 | 100 | -10.66% | 8.69% | 122.47% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,786.4 | 2.964 | 0.010 | 2.974 | 100 | -10.40% | 9.33% | 122.86% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 195.413 | 3.62 | 0.050 | 3.67 | 10 | 2.55% | -11.71% | -20.26% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.