Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 298.57 | 235 | 8.25 | 0.150 | 8.4 | 10 | -1.79% | 4.04% | -0.60% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 46.996 | 1.9 | 0.100 | 2 | 10 | -5.00% | -12.04% | -16.67% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 418.49 | 338.764 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | 7.62% | 10.73% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 637.9 | 559.8 | 11.08 | 0.400 | 11.48 | 10 | -3.48% | -3.99% | 32.85% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0708 | 1.1817 | 8.804 | 0.020 | 8.824 | 0.01 | -0.23% | -1.61% | 1.51% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.253 | 1.3525 | 0.796 | 0.005 | 0.801 | 0.1 | -0.62% | -10.96% | -6.13% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2633 | 1.3525 | 0.714 | 0.005 | 0.719 | 0.1 | -0.70% | -12.18% | -6.91% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2735 | 1.3525 | 0.634 | 0.005 | 0.639 | 0.1 | -0.78% | -13.51% | -7.45% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,546.356 | 6,656.6 | 7.059 | 0.010 | 7.069 | 100 | -0.14% | -6.32% | -19.54% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.11 | 943.706 | 28.04 | 0.020 | 28.06 | 10 | -0.07% | 5.89% | 2.94% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.453 | 484.024 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -36.55% | -49.52% | 21 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1418868506 | Georg Fischer | Knock-Out Warrant (open end) | Put | 81.445 | 63 | 1.82 | 0.060 | 1.88 | 10 | -3.19% | -6.67% | 8.98% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.502 | 114.412 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -13.85% | -5.08% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 297.521 | 235 | 6.96 | 0.150 | 7.11 | 10 | -2.11% | 4.82% | -0.71% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.383 | 338.764 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | 7.81% | 10.94% | 21 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869009 | DAX | Mini Future | Short | 24,730 | 23,550.2 | 14.212 | 0.010 | 14.222 | 100 | -0.07% | -9.90% | 95.76% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869017 | DAX | Mini Future | Short | 24,820 | 23,550.2 | 15.148 | 0.010 | 15.158 | 100 | -0.07% | -9.33% | 84.91% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 25,020 | 23,550.2 | 17.019 | 0.010 | 17.029 | 100 | -0.06% | -8.37% | 68.76% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,220 | 23,550.2 | 18.891 | 0.010 | 18.901 | 100 | -0.05% | -7.58% | 57.83% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,320 | 23,550.2 | 19.826 | 0.010 | 19.836 | 100 | -0.05% | -7.24% | 53.56% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.