Products
16271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,701.5 | 0.106 | 0.010 | 0.116 | 1,000 | -45.64% | -42.39% | -36.14% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,701.5 | 0.149 | 0.010 | 0.159 | 1,000 | -40.40% | -30.37% | -20.74% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,701.5 | 1.101 | 0.010 | 1.111 | 1,000 | -15.37% | 50.00% | 140.39% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,701.5 | 1.029 | 0.010 | 1.039 | 1,000 | -8.86% | 23.83% | 77.41% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,701.5 | 1.966 | 0.010 | 1.976 | 1,000 | -6.82% | 25.62% | 83.05% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,505.3 | 0.741 | 0.010 | 0.751 | 100 | 7.39% | -77.54% | -82.06% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,505.3 | 13.754 | 0.010 | 13.764 | 100 | 9.31% | -21.20% | -17.36% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 24,505.3 | 15.305 | 0.010 | 15.315 | 100 | 8.62% | -19.18% | -14.94% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,505.3 | 16.866 | 0.010 | 16.876 | 100 | 7.97% | -17.44% | -12.91% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,505.3 | 8.269 | 0.010 | 8.279 | 100 | 6.14% | -19.35% | -13.92% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,505.3 | 20.191 | 0.010 | 20.201 | 100 | 4.40% | -11.31% | -5.40% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 24,505.3 | 21.438 | 0.010 | 21.448 | 100 | 4.26% | -10.82% | -4.97% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,505.3 | 22.706 | 0.010 | 22.716 | 100 | 4.14% | -10.35% | -4.58% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,505.3 | 0.119 | 0.010 | 0.129 | 100 | -60.20% | -77.76% | -91.45% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,505.3 | 0.14 | 0.010 | 0.15 | 100 | -59.89% | -76.39% | -90.98% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,505.3 | 0.171 | 0.010 | 0.181 | 100 | -59.48% | -74.25% | -90.14% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,505.3 | 4.57 | 0.010 | 4.58 | 100 | -23.03% | 27.44% | -24.97% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,505.3 | 4.469 | 0.010 | 4.479 | 100 | -10.51% | 12.26% | 3.67% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,505.3 | 4.768 | 0.010 | 4.778 | 100 | -10.31% | 12.72% | 3.76% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,505.3 | 5.079 | 0.010 | 5.089 | 100 | -10.12% | 12.99% | 3.89% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.