Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 97.85 | 0.87 | 0.160 | 1.03 | 10 | -15.53% | -21.62% | 17.57% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 141.8 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -66.67% | -81.08% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 141.8 | 1.97 | 0.160 | 2.13 | 10 | -7.51% | -12.05% | 15.88% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 425.826 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -4.26% | 105.83% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 425.826 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -3.65% | 104.17% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 425.826 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -2.19% | 82.04% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 425.826 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -1.39% | 80.63% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 425.826 | 15.8 | 0.010 | 15.81 | 10 | -0.06% | -0.19% | -24.18% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 425.826 | 22.45 | 0.020 | 22.47 | 10 | -0.09% | -0.09% | -20.14% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 425.826 | 17.11 | 0.010 | 17.12 | 10 | -0.06% | -0.23% | -20.12% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 425.826 | 23.43 | 0.010 | 23.44 | 10 | -0.04% | -0.09% | -17.27% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 33.53 | 2.02 | 0.060 | 2.08 | 1 | -2.88% | 9.78% | 14.12% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 33.53 | 4.19 | 0.060 | 4.25 | 1 | -1.41% | -12.16% | -16.70% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 559.8 | 4.49 | 0.110 | 4.6 | 10 | -2.39% | -4.47% | 74.71% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418866294 | RHEINMETALL | Mini Future | Long | 780.11 | 1,917.25 | 10.92 | 0.030 | 10.95 | 100 | -0.27% | 1.39% | 31.88% | 20 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 804.136 | 1,917.25 | 10.56 | 0.210 | 10.77 | 100 | -1.95% | -0.28% | 30.69% | 20 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0564 | 1.1817 | 10.412 | 0.020 | 10.432 | 0.01 | -0.19% | -1.35% | 1.10% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0667 | 1.1817 | 9.598 | 0.020 | 9.618 | 0.01 | -0.21% | -1.50% | 1.24% | 21 Feb. 2025 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 10.85 | 7.595 | 4.38 | 0.010 | 4.39 | 1 | -0.23% | 6.83% | 18.06% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 943.706 | 21.73 | 0.020 | 21.75 | 10 | -0.09% | 7.57% | 4.22% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.