Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 876.88 | 1,538.75 | 6.5 | 0.030 | 6.53 | 100 | -0.46% | -3.13% | 3.83% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 855.85 | 1,538.75 | 6.7 | 0.030 | 6.73 | 100 | -0.45% | -3.04% | 3.72% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 470.55 | 1,538.75 | 101.24 | 0.030 | 101.27 | 10 | -0.03% | -1.82% | 2.72% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 436.69 | 1,538.75 | 104.25 | 0.030 | 104.28 | 10 | -0.03% | -1.77% | 2.64% | 22 Apr. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 301.02 | 1,538.75 | 116.3 | 0.030 | 116.33 | 10 | -0.03% | -1.61% | 2.37% | 29 Nov. 2023 | |
| Rigetti Computing Mini Future with ISIN code: CH1507528672 | Rigetti Computing | Mini Future | Long | 22.03 | 25.17 | 0.39 | 0.090 | 0.48 | 10 | -18.75% | 39.29% | -9.30% | 26 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1507534191 | Rigetti Computing | Mini Future | Long | 20 | 25.17 | 0.54 | 0.090 | 0.63 | 10 | -14.29% | 25.58% | ― | 3 Dec. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,480.1 | 59.784 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 7.74% | 36.09% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,213.39 | 59.784 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 6.67% | 30.00% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,867.96 | 59.784 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 5.63% | 26.42% | 19 Oct. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528730 | Rivian Automotive | Mini Future | Long | 14.53 | 21.173 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | -18.67% | 134.62% | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528722 | Rivian Automotive | Mini Future | Long | 14.03 | 21.173 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | -16.67% | 116.67% | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507521784 | Rivian Automotive | Mini Future | Long | 13.05 | 21.173 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | -15.29% | 94.59% | 19 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.8 | 21.173 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | -13.83% | 76.09% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.21 | 21.173 | 0.98 | 0.020 | 1 | 10 | -2.00% | -11.71% | 58.06% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.75 | 21.173 | 1.01 | 0.020 | 1.03 | 10 | -1.94% | -11.40% | 55.38% | 19 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1507537467 | Roche | Mini Future | Long | 310 | 327.054 | 3.14 | ― | ― | 10 | 0.00% | 2.61% | ― | 10 Dec. 2025 | |
| Roche Mini Future with ISIN code: CH1507518855 | Roche | Mini Future | Long | 310 | 327.054 | 0.52 | 0.060 | 0.58 | 50 | -10.34% | 4.00% | ― | 16 Dec. 2025 | |
| Roche Mini Future with ISIN code: CH1507523350 | Roche | Mini Future | Long | 300.41 | 327.054 | 4.03 | ― | ― | 10 | 0.00% | 2.28% | 43.42% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496400867 | Roche | Mini Future | Long | 300.41 | 327.054 | 0.69 | 0.060 | 0.75 | 50 | -8.00% | 2.99% | 53.33% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.