Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1587197695 | LINDE | Knock-Out Warrant (open end) | Put | 497.871 | 483.728 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -14.17% | -46.07% | 20 Aug. 2026 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,160.13 | 81,740.73 | 1.12 | 0.030 | 1.15 | 9,915.916 | -2.61% | 24.44% | -43.15% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,021.98 | 81,740.73 | 2.67 | 0.030 | 2.7 | 9,915.916 | -1.11% | 8.98% | -23.93% | 1 Apr. 2015 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 7,841.812 | 0.085 | 0.001 | 0.086 | 1 | -1.16% | 21.43% | -57.50% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 7,841.812 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 14.06% | -36.52% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 7,841.812 | 0.014 | ― | ― | 1 | ― | ― | -12.50% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 7,841.812 | 2.93 | 0.020 | 2.95 | 1 | -0.68% | -15.07% | 30.22% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 7,841.812 | 1.85 | 0.020 | 1.87 | 1 | -1.07% | -22.92% | 40.15% | 18 Apr. 2024 | |
| Logitech Mini Future with ISIN code: CH1587172821 | Logitech | Mini Future | Long | 82 | 81.49 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Logitech Mini Future with ISIN code: CH1595926028 | Logitech | Mini Future | Long | 79.19 | 81.49 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | -37.50% | ― | 15 Sep. 2026 | |
| Logitech Mini Future with ISIN code: CH1595909750 | Logitech | Mini Future | Long | 77.36 | 81.49 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | -34.32% | 4.72% | 28 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1595907242 | Logitech | Mini Future | Long | 75.36 | 81.49 | 1.29 | 0.070 | 1.36 | 10 | -5.15% | -31.02% | 3.20% | 26 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1554462593 | Logitech | Mini Future | Long | 72.53 | 81.49 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | -27.23% | 3.33% | 15 Apr. 2026 | |
| Logitech Mini Future with ISIN code: CH1543715960 | Logitech | Mini Future | Long | 70.66 | 81.49 | 1.72 | 0.070 | 1.79 | 10 | -3.91% | -25.22% | 2.99% | 26 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.93 | 81.49 | 1.88 | 0.070 | 1.95 | 10 | -3.59% | -23.27% | 2.73% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.18 | 81.49 | 2.13 | 0.070 | 2.2 | 10 | -3.18% | -21.11% | 2.40% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.81 | 81.49 | 1.13 | ― | ― | 20 | 0.00% | -8.87% | 21.51% | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.11 | 81.49 | 2.32 | 0.070 | 2.39 | 10 | -2.93% | -19.72% | 2.20% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.04 | 81.49 | 2.51 | 0.070 | 2.58 | 10 | -2.71% | -18.51% | 2.45% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 61.67 | 81.49 | 1.33 | ― | ― | 20 | 0.00% | -7.64% | 18.75% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.