Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 71.62 | 0.54 | 0.130 | 0.67 | 10 | -19.40% | -19.40% | -40.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 71.62 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | -22.41% | -48.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 71.62 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -26.92% | -50.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 71.62 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -29.17% | -57.50% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 71.62 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -15.85% | -39.47% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 71.62 | 0.81 | 0.130 | 0.94 | 10 | -13.83% | -13.83% | -34.68% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 71.62 | 3.02 | 0.190 | 3.21 | 10 | -5.92% | -6.21% | 6.34% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 71.62 | 2.79 | 0.190 | 2.98 | 10 | -6.38% | -6.69% | 6.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 71.62 | 2.53 | 0.190 | 2.72 | 10 | -6.99% | -6.99% | 8.12% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 71.62 | 2.29 | 0.190 | 2.48 | 10 | -7.66% | -8.03% | 8.53% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 71.62 | 1.8 | 0.190 | 1.99 | 10 | -9.55% | -10.00% | 10.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 71.62 | 2.05 | 0.160 | 2.21 | 10 | -7.24% | -7.66% | 9.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 71.62 | 1.31 | 0.190 | 1.5 | 10 | -12.67% | -13.25% | 14.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 71.62 | 1.58 | 0.160 | 1.74 | 10 | -9.20% | -9.71% | 11.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 71.62 | 0.84 | 0.160 | 1 | 10 | -16.00% | -16.83% | 20.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 71.62 | 1.13 | 0.160 | 1.29 | 10 | -12.40% | -13.08% | 13.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 71.62 | 1.21 | 0.160 | 1.37 | 10 | -11.68% | -12.95% | 9.01% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 71.62 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -20.90% | 8.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.62 | 0.75 | 0.130 | 0.88 | 10 | -14.77% | -15.73% | 11.94% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 71.62 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | -23.73% | 12.50% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.