Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 425.826 | 15.8 | 0.010 | 15.81 | 10 | -0.06% | -0.19% | -24.18% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 425.826 | 17.11 | 0.010 | 17.12 | 10 | -0.06% | -0.23% | -20.12% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 33.53 | 2.02 | 0.060 | 2.08 | 1 | -2.88% | 9.78% | 14.12% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 33.53 | 4.19 | 0.060 | 4.25 | 1 | -1.41% | -12.16% | -16.70% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 559.8 | 4.49 | 0.110 | 4.6 | 10 | -2.39% | -4.47% | 74.71% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418866294 | RHEINMETALL | Mini Future | Long | 780.11 | 1,917.25 | 10.92 | 0.030 | 10.95 | 100 | -0.27% | 1.39% | 31.88% | 20 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 804.136 | 1,917.25 | 10.56 | 0.210 | 10.77 | 100 | -1.95% | -0.28% | 30.69% | 20 Feb. 2025 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 10.85 | 7.595 | 4.38 | 0.010 | 4.39 | 1 | -0.23% | 6.83% | 18.06% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 943.706 | 21.73 | 0.020 | 21.75 | 10 | -0.09% | 7.57% | 4.22% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0667 | 1.1817 | 9.598 | 0.020 | 9.618 | 0.01 | -0.21% | -1.50% | 1.24% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0564 | 1.1817 | 10.412 | 0.020 | 10.432 | 0.01 | -0.19% | -1.35% | 1.10% | 21 Feb. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 298.57 | 235 | 8.25 | 0.150 | 8.4 | 10 | -1.79% | 4.04% | -0.60% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 46.996 | 1.9 | 0.100 | 2 | 10 | -5.00% | -12.04% | -16.67% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 418.49 | 338.764 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | 7.62% | 10.73% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 637.9 | 559.8 | 11.08 | 0.400 | 11.48 | 10 | -3.48% | -3.99% | 32.85% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.11 | 943.706 | 28.04 | 0.020 | 28.06 | 10 | -0.07% | 5.89% | 2.94% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.453 | 484.024 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -36.55% | -49.52% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0708 | 1.1817 | 8.804 | 0.020 | 8.824 | 0.01 | -0.23% | -1.61% | 1.51% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2735 | 1.3525 | 0.634 | 0.005 | 0.639 | 0.1 | -0.78% | -13.51% | -7.45% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2633 | 1.3525 | 0.714 | 0.005 | 0.719 | 0.1 | -0.70% | -12.18% | -6.91% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.