Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 160.924 | 5.4 | 0.020 | 5.42 | 10 | -0.37% | 2.66% | -10.89% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 160.924 | 5.78 | 0.020 | 5.8 | 10 | -0.34% | 2.66% | -9.97% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 160.924 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -17.86% | -37.27% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 160.924 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 0.00% | -3.13% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 160.924 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 0.00% | 0.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 88.56 | 0.019 | 0.231 | 0.25 | 10 | -92.40% | -92.40% | -92.08% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 88.56 | 0.037 | 0.233 | 0.27 | 10 | -86.30% | -85.77% | -85.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 88.56 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -76.67% | -74.07% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 88.56 | 0.71 | 0.230 | 0.94 | 10 | -24.47% | -20.22% | 12.70% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 88.56 | 0.39 | 0.230 | 0.62 | 10 | -37.10% | -41.79% | -59.38% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 88.56 | 1.74 | 0.260 | 2 | 10 | -13.00% | -16.75% | -33.33% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 88.56 | 2.21 | 0.260 | 2.47 | 10 | -10.53% | -14.34% | -28.94% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 88.56 | 2.68 | 0.290 | 2.97 | 10 | -9.76% | -12.42% | -25.56% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 509.401 | 10.62 | ― | ― | 10 | 0.00% | -0.19% | -1.21% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.62 | 0.75 | 0.130 | 0.88 | 10 | -14.77% | -15.73% | 11.94% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 97.85 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -59.09% | -78.57% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 97.85 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -15.79% | -52.48% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 97.85 | 1.24 | 0.160 | 1.4 | 10 | -11.43% | -6.77% | -33.33% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.85 | 0.054 | 0.126 | 0.18 | 10 | -70.00% | -73.00% | -68.24% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 97.85 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -38.64% | -15.63% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.