Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 486.65 | 0.48 | 0.050 | 0.53 | 10 | -9.43% | -14.29% | -37.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 486.65 | 0.96 | 0.050 | 1.01 | 10 | -4.95% | -10.28% | -26.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 486.65 | 0.1 | 0.050 | 0.15 | 10 | -33.33% | -33.33% | -62.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 486.65 | 1.49 | 0.050 | 1.54 | 10 | -3.25% | -8.02% | -21.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 486.65 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | -8.73% | -26.28% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 486.65 | 1.85 | 0.050 | 1.9 | 10 | -2.63% | -7.04% | -19.21% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 486.65 | 0.41 | 0.050 | 0.46 | 10 | -10.87% | -16.33% | -46.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 486.65 | 2.53 | ― | ― | 10 | 0.00% | -5.60% | -16.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 486.65 | 1.48 | ― | ― | 10 | 0.00% | -8.07% | -27.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 486.65 | 3.33 | ― | ― | 10 | 0.00% | -4.86% | -13.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 486.65 | 4.1 | ― | ― | 10 | 0.00% | -4.21% | -11.26% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 486.65 | 12.1 | 0.090 | 12.19 | 10 | -0.74% | -1.94% | -2.50% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 486.65 | 8.92 | 0.050 | 8.97 | 10 | -0.56% | -2.62% | -3.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 486.65 | 8.64 | 0.130 | 8.77 | 10 | -1.48% | -2.15% | -2.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 486.65 | 8.73 | 0.090 | 8.82 | 10 | -1.02% | -2.57% | -3.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 486.65 | 8.63 | 0.090 | 8.72 | 10 | -1.03% | -2.38% | -3.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 486.65 | 5.05 | 0.090 | 5.14 | 10 | -1.75% | -3.26% | -5.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 486.65 | 5.8 | 0.050 | 5.85 | 10 | -0.85% | -3.49% | -5.69% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 486.65 | 5.45 | 0.050 | 5.5 | 10 | -0.91% | -3.37% | -5.87% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 486.65 | 2.24 | ― | ― | 10 | 0.00% | -6.67% | -15.79% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.