Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.78 | 111.67 | 59.56 | 0.010 | 59.57 | 1 | -0.02% | 11.95% | 51.36% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.14 | 111.67 | 60.05 | 0.010 | 60.06 | 1 | -0.02% | 11.82% | 50.77% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.49 | 111.67 | 60.56 | 0.010 | 60.57 | 1 | -0.02% | 11.71% | 50.16% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.87 | 111.67 | 61.04 | 0.010 | 61.05 | 1 | -0.02% | 11.63% | 49.64% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.26 | 111.67 | 61.51 | 0.010 | 61.52 | 1 | -0.02% | 11.51% | 49.12% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.62 | 111.67 | 62.01 | 0.010 | 62.02 | 1 | -0.02% | 11.41% | 48.60% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.98 | 111.67 | 62.51 | 0.010 | 62.52 | 1 | -0.02% | 11.31% | 48.09% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.34 | 111.67 | 63 | 0.010 | 63.01 | 1 | -0.02% | 11.21% | 47.58% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.71 | 111.67 | 63.49 | 0.010 | 63.5 | 1 | -0.02% | 11.11% | 47.10% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.07 | 111.67 | 63.99 | 0.010 | 64 | 1 | -0.02% | 11.02% | 46.60% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.43 | 111.67 | 64.48 | 0.010 | 64.49 | 1 | -0.02% | 10.90% | 46.11% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.74 | 111.67 | 65.01 | 0.010 | 65.02 | 1 | -0.02% | 10.81% | 45.63% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.15 | 111.67 | 65.48 | 0.010 | 65.49 | 1 | -0.02% | 10.74% | 45.22% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.51 | 111.67 | 65.97 | 0.010 | 65.98 | 1 | -0.02% | 10.63% | 44.77% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.87 | 111.67 | 66.47 | 0.010 | 66.48 | 1 | -0.02% | 10.56% | 44.34% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.23 | 111.67 | 66.96 | 0.010 | 66.97 | 1 | -0.01% | 10.46% | 43.91% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.59 | 111.67 | 67.46 | 0.010 | 67.47 | 1 | -0.01% | 10.37% | 43.47% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.93 | 111.67 | 67.97 | 0.010 | 67.98 | 1 | -0.01% | 10.29% | 43.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.3 | 111.67 | 68.46 | 0.010 | 68.47 | 1 | -0.01% | 10.21% | 42.65% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1543721000 | WTI Crude Oil Future May 26 | Mini Future | Short | 119.98 | 111.67 | 9.11 | 0.020 | 9.13 | 1 | -0.22% | ― | ― | 31 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.