Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,112.7 | 14.481 | 0.010 | 14.491 | 1,000 | -0.07% | -0.56% | 8.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,112.7 | 14.6 | 0.010 | 14.61 | 1,000 | -0.07% | -0.56% | 8.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,112.7 | 14.718 | 0.010 | 14.728 | 1,000 | -0.07% | -0.56% | 8.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,112.7 | 14.837 | 0.010 | 14.847 | 1,000 | -0.07% | -0.56% | 8.02% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.01 | 60.34 | 3 | 0.110 | 3.11 | 10 | -3.54% | -0.99% | 6.76% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 397.56 | 637.9 | 24.15 | 1.220 | 25.37 | 10 | -4.81% | -0.49% | 2.59% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 390.31 | 637.9 | 24.8 | 1.220 | 26.02 | 10 | -4.69% | -0.44% | 2.56% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,797.92 | 23.873 | 0.010 | 23.883 | 100 | -0.04% | -3.56% | 3.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,797.92 | 24.156 | 0.010 | 24.166 | 100 | -0.04% | -3.53% | 3.49% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,797.92 | 24.467 | 0.010 | 24.477 | 100 | -0.04% | -3.49% | 3.44% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,797.92 | 24.764 | 0.010 | 24.774 | 100 | -0.04% | -3.45% | 3.42% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.096 | 62.657 | 0.6 | ― | ― | 10 | 0.00% | -31.82% | -6.25% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.643 | 8,123.73 | 31.524 | 0.020 | 31.544 | 100 | -0.06% | 1.48% | 2.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,689.374 | 8,123.73 | 32.171 | 0.020 | 32.191 | 100 | -0.06% | 1.45% | 2.15% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.831 | 14.332 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | 3.13% | 17.86% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.998 | 14.332 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | 2.50% | 17.14% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,372.738 | 24,127.3 | 81.968 | 0.010 | 81.978 | 100 | -0.01% | -1.09% | 8.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,331.176 | 24,127.3 | 82.356 | 0.010 | 82.366 | 100 | -0.01% | -1.08% | 8.73% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,289.615 | 24,127.3 | 82.744 | 0.010 | 82.754 | 100 | -0.01% | -1.08% | 8.69% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,261.907 | 24,127.3 | 83.003 | 0.010 | 83.013 | 100 | -0.01% | -1.08% | 8.67% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.