Products
15830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.618 | 509.4 | 10.67 | 0.010 | 10.68 | 10 | -3.26% | 26.27% | 57.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.609 | 29,260.6 | 127.736 | 0.010 | 127.746 | 100 | -0.93% | 1.91% | 2.98% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.188 | 694.551 | 0.29 | 0.010 | 0.3 | 200 | -30.95% | -46.30% | -76.61% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.011 | 694.551 | 0.55 | 0.010 | 0.56 | 200 | -19.12% | -32.10% | -63.33% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.17 | 7,373.56 | 27.06 | 0.010 | 27.07 | 100 | -0.41% | -0.56% | 0.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.361 | 7,373.56 | 27.369 | 0.010 | 27.379 | 100 | -0.40% | -0.55% | 0.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.553 | 7,373.56 | 27.678 | 0.010 | 27.688 | 100 | -0.40% | -0.54% | 0.65% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.744 | 7,373.56 | 27.987 | 0.010 | 27.997 | 100 | -0.39% | -0.53% | 0.67% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.983 | 87.44 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -20.00% | -15.49% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,319.61 | 32.702 | 0.010 | 32.712 | 100 | -0.36% | 5.24% | 10.84% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,521.7 | 80.826 | 0.010 | 80.836 | 100 | -1.05% | -0.58% | 4.51% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,521.7 | 81.09 | 0.010 | 81.1 | 100 | -1.05% | -0.58% | 4.50% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.145 | 8,319.61 | 32.455 | 0.010 | 32.465 | 100 | -0.39% | 5.25% | 10.89% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,997.775 | 24,521.7 | 78.589 | 0.010 | 78.599 | 100 | -1.12% | -0.65% | 4.57% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,954.93 | 24,521.7 | 78.984 | 0.010 | 78.994 | 100 | -1.11% | -0.64% | 4.56% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,940.652 | 24,521.7 | 79.115 | 0.010 | 79.125 | 100 | -1.11% | -0.64% | 4.55% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,912.084 | 24,521.7 | 79.378 | 0.010 | 79.388 | 100 | -1.11% | -0.63% | 4.54% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,883.521 | 24,521.7 | 79.641 | 0.010 | 79.651 | 100 | -1.10% | -0.63% | 4.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,854.957 | 24,521.7 | 79.904 | ― | ― | 100 | -1.09% | -0.62% | 4.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,812.112 | 24,521.7 | 80.299 | 0.010 | 80.309 | 100 | -1.09% | -0.62% | 4.50% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.