Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,697.288 | 30,715.4 | 141.201 | 0.010 | 141.211 | 100 | 0.97% | 0.54% | 11.70% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.791 | 30,715.4 | 141.859 | 0.010 | 141.869 | 100 | 0.97% | 0.54% | 11.66% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.111 | 25.13 | 0.51 | 0.010 | 0.52 | 10 | -16.39% | -28.17% | -41.38% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,100.332 | 7,707.33 | 29.914 | 0.010 | 29.924 | 100 | 0.77% | -1.11% | 2.41% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,234.3 | 15.084 | 0.010 | 15.094 | 1,000 | 1.17% | -3.53% | -8.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,234.3 | 15.214 | 0.010 | 15.224 | 1,000 | 1.14% | -3.51% | -8.32% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,234.3 | 15.346 | 0.010 | 15.356 | 1,000 | 1.13% | -3.48% | -8.23% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,707.33 | 30.082 | 0.010 | 30.092 | 100 | 0.76% | -1.10% | 2.41% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,707.33 | 30.411 | 0.010 | 30.421 | 100 | 0.75% | -1.09% | 2.41% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,109.214 | 7,893.71 | 26.131 | 0.010 | 26.141 | 100 | 1.90% | -8.99% | -13.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,886.797 | 51,234.3 | 14.379 | 0.010 | 14.389 | 1,000 | 1.22% | -3.72% | -8.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,727.795 | 51,234.3 | 14.512 | 0.010 | 14.522 | 1,000 | 1.22% | -3.67% | -8.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,568.792 | 51,234.3 | 14.643 | 0.010 | 14.653 | 1,000 | 1.20% | -3.65% | -8.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,409.789 | 51,234.3 | 14.774 | 0.010 | 14.784 | 1,000 | 1.18% | -3.61% | -8.60% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,250.786 | 51,234.3 | 14.906 | 0.010 | 14.916 | 1,000 | 1.17% | -3.58% | -8.51% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,140.038 | 7,707.33 | 29.585 | 0.010 | 29.595 | 100 | 0.78% | -1.12% | 2.40% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.437 | 61.12 | 30.51 | 0.020 | 30.53 | 1 | -0.13% | -8.46% | -9.22% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,234.3 | 14.535 | 0.010 | 14.545 | 1,000 | 1.21% | -3.67% | -8.76% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,234.3 | 14.667 | 0.010 | 14.677 | 1,000 | 1.20% | -3.64% | -8.67% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,234.3 | 14.799 | 0.010 | 14.809 | 1,000 | 1.19% | -3.60% | -8.59% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.