Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.618 | 501.8 | 9.97 | 0.950 | 10.92 | 10 | -9.61% | 17.99% | 46.83% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.609 | 29,359.9 | 128.525 | 0.010 | 128.535 | 100 | -0.31% | 2.54% | 3.61% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.188 | 693.504 | 0.28 | ― | ― | 200 | -33.33% | -48.15% | -77.42% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.011 | 693.504 | 0.54 | ― | ― | 200 | -20.59% | -33.33% | -64.00% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.17 | 7,386.05 | 27.148 | 0.010 | 27.158 | 100 | -0.08% | -0.24% | 0.93% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.361 | 7,386.05 | 27.457 | 0.010 | 27.467 | 100 | -0.08% | -0.23% | 0.95% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.553 | 7,386.05 | 27.766 | 0.010 | 27.776 | 100 | -0.08% | -0.22% | 0.97% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.744 | 7,386.05 | 28.075 | 0.010 | 28.085 | 100 | -0.07% | -0.22% | 0.99% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.983 | 86.86 | 0.55 | 0.080 | 0.63 | 10 | -9.84% | -26.67% | -22.54% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,318.68 | 32.684 | 0.015 | 32.699 | 100 | -0.41% | 5.18% | 10.78% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,539.1 | 81.037 | 0.010 | 81.047 | 100 | -0.79% | -0.32% | 4.79% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,539.1 | 81.3 | 0.010 | 81.31 | 100 | -0.79% | -0.32% | 4.77% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.145 | 8,318.68 | 32.437 | 0.015 | 32.452 | 100 | -0.44% | 5.20% | 10.83% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,997.775 | 24,539.1 | 78.808 | 0.010 | 78.818 | 100 | -0.84% | -0.37% | 4.86% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,954.93 | 24,539.1 | 79.202 | 0.010 | 79.212 | 100 | -0.84% | -0.37% | 4.84% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,940.652 | 24,539.1 | 79.334 | 0.010 | 79.344 | 100 | -0.84% | -0.36% | 4.84% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,912.084 | 24,539.1 | 79.597 | 0.010 | 79.607 | 100 | -0.83% | -0.36% | 4.83% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,883.521 | 24,539.1 | 79.86 | 0.010 | 79.87 | 100 | -0.83% | -0.36% | 4.81% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,854.957 | 24,539.1 | 80.123 | ― | ― | 100 | -0.82% | -0.34% | 4.81% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,812.112 | 24,539.1 | 80.518 | 0.010 | 80.528 | 100 | -0.82% | -0.35% | 4.78% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.