Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,570 | 12,135.1 | 28.509 | 0.010 | 28.519 | 100 | -0.04% | -9.45% | -5.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,135.1 | 5.81 | 0.010 | 5.82 | 500 | -0.17% | -10.62% | -5.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,135.1 | 6.33 | 0.010 | 6.34 | 500 | -0.16% | -9.83% | -4.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,135.1 | 6.85 | 0.010 | 6.86 | 500 | -0.15% | -9.03% | -4.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,135.1 | 7.11 | 0.010 | 7.12 | 500 | -0.14% | -8.73% | -4.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,135.1 | 7.63 | 0.010 | 7.64 | 500 | -0.13% | -8.18% | -3.78% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,464.253 | 23,977.6 | 97.7 | 0.010 | 97.71 | 100 | -0.01% | -1.97% | -3.71% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,699.589 | 23,977.6 | 114.079 | 0.010 | 114.089 | 100 | -0.01% | -1.63% | -3.23% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,381.342 | 47,589.3 | 17 | 0.050 | 17.05 | 1,000 | -0.29% | 2.10% | 5.26% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,228.723 | 47,589.3 | 17.195 | 0.030 | 17.225 | 1,000 | -0.17% | 2.60% | 5.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,782.341 | 47,589.3 | 17.554 | 0.030 | 17.584 | 1,000 | -0.17% | 2.57% | 5.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,637.371 | 47,589.3 | 17.6 | 0.050 | 17.65 | 1,000 | -0.28% | 2.03% | 5.07% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,633.546 | 47,589.3 | 17.673 | 0.030 | 17.703 | 1,000 | -0.17% | 2.56% | 5.60% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,335.958 | 47,589.3 | 17.913 | 0.030 | 17.943 | 1,000 | -0.17% | 2.55% | 5.55% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,038.15 | 47,589.3 | 18.152 | 0.030 | 18.182 | 1,000 | -0.16% | 2.53% | 5.49% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,893.4 | 47,589.3 | 18.15 | 0.050 | 18.2 | 1,000 | -0.27% | 1.97% | 4.61% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,326.566 | 25,848 | 124.96 | 0.030 | 124.99 | 100 | -0.02% | 4.36% | 7.76% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,252.183 | 25,848 | 125.559 | 0.030 | 125.589 | 100 | -0.02% | 4.35% | 7.73% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,177.8 | 25,848 | 126.157 | 0.030 | 126.187 | 100 | -0.02% | 4.33% | 7.70% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,103.417 | 25,848 | 126.755 | 0.030 | 126.785 | 100 | -0.02% | 4.32% | 7.67% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.