Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,090 | 24,028.5 | 103.967 | 0.010 | 103.977 | 100 | 2.36% | 0.67% | -3.20% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,130 | 24,028.5 | 103.586 | 0.010 | 103.596 | 100 | 2.37% | 0.67% | -3.22% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,160 | 24,028.5 | 103.333 | 0.010 | 103.343 | 100 | 2.38% | 0.67% | -3.22% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,190 | 24,028.5 | 103.08 | 0.010 | 103.09 | 100 | 2.38% | 0.67% | -3.23% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,690 | 44,350.7 | 17.628 | 0.010 | 17.638 | 1,000 | -0.47% | 1.65% | 3.94% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,130 | 44,350.7 | 17.281 | 0.010 | 17.291 | 1,000 | -0.50% | 1.66% | 4.06% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 44,350.7 | 17.05 | 0.010 | 17.06 | 1,000 | -0.51% | 1.68% | 4.17% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,350.7 | 16.471 | 0.010 | 16.481 | 1,000 | -0.56% | 1.71% | 4.40% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,610 | 44,350.7 | 16.124 | 0.010 | 16.134 | 1,000 | -0.59% | 1.73% | 4.54% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 44,350.7 | 15.893 | 0.010 | 15.903 | 1,000 | -0.61% | 1.75% | 4.65% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,200 | 44,350.7 | 15.662 | 0.010 | 15.672 | 1,000 | -0.62% | 1.76% | 4.76% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,780 | 39,860.5 | 23.834 | 0.020 | 23.854 | 1,000 | 1.20% | 0.28% | -3.07% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,260 | 22,686.7 | 108.533 | 0.010 | 108.543 | 100 | 0.43% | 0.58% | 3.78% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,340 | 22,686.7 | 107.954 | 0.010 | 107.964 | 100 | 0.43% | 0.58% | 3.81% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,410 | 22,686.7 | 107.376 | 0.010 | 107.386 | 100 | 0.43% | 0.58% | 3.85% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,480 | 22,686.7 | 106.798 | 0.010 | 106.808 | 100 | 0.42% | 0.58% | 3.88% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,560 | 22,686.7 | 106.219 | 0.010 | 106.229 | 100 | 0.42% | 0.57% | 3.92% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,630 | 22,686.7 | 105.641 | 0.010 | 105.651 | 100 | 0.42% | 0.57% | 3.95% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,800 | 6,225.6 | 27.8 | 0.010 | 27.81 | 100 | 0.25% | 1.13% | 3.36% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,840 | 6,225.6 | 27.511 | 0.010 | 27.521 | 100 | 0.24% | 1.13% | 3.43% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.