Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.066 | 50,858.3 | 15.553 | 0.010 | 15.563 | 1,000 | 0.14% | -0.23% | 7.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,523.391 | 50,858.3 | 15.429 | 0.010 | 15.439 | 1,000 | 0.13% | -0.23% | 7.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 50,858.3 | 15.305 | 0.010 | 15.315 | 1,000 | 0.13% | -0.24% | 7.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,834.042 | 50,858.3 | 15.182 | 0.010 | 15.192 | 1,000 | 0.13% | -0.24% | 7.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,989.367 | 50,858.3 | 15.058 | 0.010 | 15.068 | 1,000 | 0.13% | -0.25% | 7.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.692 | 50,858.3 | 14.934 | 0.010 | 14.944 | 1,000 | 0.13% | -0.25% | 7.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,300.017 | 50,858.3 | 14.811 | 0.010 | 14.821 | 1,000 | 0.13% | -0.25% | 7.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.609 | 29,352.9 | 128.503 | 0.010 | 128.513 | 100 | -0.33% | 2.52% | 3.60% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.744 | 7,383.17 | 28.076 | 0.010 | 28.086 | 100 | -0.07% | -0.22% | 0.99% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.553 | 7,383.17 | 27.767 | 0.010 | 27.777 | 100 | -0.08% | -0.22% | 0.97% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.361 | 7,383.17 | 27.458 | 0.010 | 27.468 | 100 | -0.08% | -0.23% | 0.96% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.17 | 7,383.17 | 27.149 | 0.010 | 27.159 | 100 | -0.08% | -0.23% | 0.94% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 30.95 | 64.291 | 3.5 | ― | ― | 10 | -3.58% | -5.15% | -9.56% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.83 | 501.8 | 11.36 | 0.940 | 12.3 | 10 | -8.61% | 15.45% | 39.05% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 404.31 | 501.8 | 10.7 | 0.940 | 11.64 | 10 | -9.09% | 16.43% | 42.29% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.408 | 64.291 | 3.46 | ― | ― | 10 | -3.62% | -5.21% | -9.66% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.735 | 64.291 | 3.32 | ― | ― | 10 | -3.77% | -5.68% | -10.27% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.011 | 693.504 | 0.54 | ― | ― | 200 | -20.59% | -33.33% | -64.00% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.188 | 693.504 | 0.28 | ― | ― | 200 | -33.33% | -48.15% | -77.42% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.581 | 16.51 | 0.66 | 0.050 | 0.71 | 10 | -12.00% | -2.94% | -5.71% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.