Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.516 | 7,888.48 | 26.784 | 0.010 | 26.794 | 100 | 1.76% | -8.89% | -13.48% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 72.409 | 4.14 | 0.010 | 4.15 | 10 | 0.73% | -0.72% | -7.80% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 21 | 62.94 | 39.83 | 0.030 | 39.86 | 1 | 6.81% | 13.57% | 17.67% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.51 | 62.94 | 38.48 | 0.030 | 38.51 | 1 | 7.07% | 14.18% | 18.44% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.06 | 25.13 | 0.57 | 0.020 | 0.59 | 10 | -18.57% | -27.85% | -40.00% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 439.202 | 535.684 | 2.09 | 0.020 | 2.11 | 50 | -5.86% | -19.62% | -29.63% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.909 | 15.488 | 0.55 | 0.010 | 0.56 | 10 | -11.29% | -19.12% | -20.29% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.259 | 62.94 | 40.68 | 0.030 | 40.71 | 1 | 6.66% | 13.22% | 17.20% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.716 | 62.94 | 39.32 | 0.030 | 39.35 | 1 | 6.91% | 13.81% | 17.94% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.173 | 62.94 | 37.97 | 0.030 | 38 | 1 | 7.20% | 14.44% | 18.73% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.63 | 62.94 | 36.61 | 0.030 | 36.64 | 1 | 7.49% | 15.09% | 19.60% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.111 | 25.13 | 0.51 | 0.010 | 0.52 | 10 | -16.39% | -28.17% | -41.38% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.962 | 7,888.48 | 27.469 | 0.010 | 27.479 | 100 | 1.71% | -8.71% | -13.20% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.811 | 7,888.48 | 26.791 | 0.010 | 26.801 | 100 | 1.76% | -8.88% | -13.47% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,088.985 | 51,229.6 | 15.041 | 0.010 | 15.051 | 1,000 | 1.18% | -3.54% | -8.42% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.791 | 30,722.5 | 141.918 | 0.010 | 141.928 | 100 | 1.01% | 0.58% | 11.70% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,697.288 | 30,722.5 | 141.259 | 0.010 | 141.269 | 100 | 1.01% | 0.59% | 11.75% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,100.332 | 7,707.33 | 29.922 | 0.010 | 29.932 | 100 | 0.79% | -1.08% | 2.43% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,888.48 | 27.725 | 0.010 | 27.735 | 100 | 1.70% | -8.63% | -13.08% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,888.48 | 27.047 | 0.010 | 27.057 | 100 | 1.76% | -8.80% | -13.35% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.