Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,775.756 | 23,891.7 | 112.88 | 0.010 | 112.89 | 100 | 0.27% | 1.00% | 0.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,849.346 | 23,891.7 | 112.292 | 0.010 | 112.302 | 100 | 0.27% | 1.01% | 0.41% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,908.981 | 6,542.43 | 29.057 | 0.010 | 29.067 | 100 | 0.18% | 0.16% | 2.50% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,945.761 | 6,542.43 | 28.764 | 0.010 | 28.774 | 100 | 0.19% | 0.17% | 2.55% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,982.541 | 6,542.43 | 28.47 | 0.010 | 28.48 | 100 | 0.19% | 0.18% | 2.58% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,019.321 | 6,542.43 | 28.176 | 0.010 | 28.186 | 100 | 0.19% | 0.19% | 2.62% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,056.101 | 6,542.43 | 27.882 | 0.010 | 27.892 | 100 | 0.19% | 0.20% | 2.66% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,068.61 | 12,243.6 | 32.015 | 0.010 | 32.025 | 100 | 0.08% | -5.07% | 12.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,133.175 | 12,243.6 | 31.369 | 0.010 | 31.379 | 100 | 0.07% | -5.17% | 12.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,197.74 | 12,243.6 | 30.723 | 0.010 | 30.733 | 100 | 0.07% | -5.28% | 12.54% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,262.304 | 12,243.6 | 30.066 | 0.010 | 30.076 | 100 | 0.08% | -5.39% | 12.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,326.869 | 12,243.6 | 29.432 | 0.010 | 29.442 | 100 | 0.08% | -5.50% | 13.14% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,391.434 | 12,243.6 | 28.786 | 0.010 | 28.796 | 100 | 0.08% | -5.62% | 13.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 45,546.1 | 17.586 | 0.010 | 17.596 | 1,000 | 0.11% | -1.34% | 5.27% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 45,546.1 | 16.763 | 0.010 | 16.773 | 1,000 | 0.12% | -1.38% | 5.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 45,546.1 | 16.528 | 0.010 | 16.538 | 1,000 | 0.12% | -1.38% | 5.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 45,546.1 | 16.176 | 0.010 | 16.186 | 1,000 | 0.13% | -1.40% | 5.86% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 23,891.7 | 113.17 | 0.010 | 113.18 | 100 | 0.27% | 1.00% | 0.40% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 23,891.7 | 112.583 | 0.010 | 112.593 | 100 | 0.27% | 1.00% | 0.41% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 23,891.7 | 111.995 | 0.010 | 112.005 | 100 | 0.27% | 1.01% | 0.42% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.