Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 50,268.3 | 15.055 | 0.010 | 15.065 | 1,000 | 0.31% | 5.89% | -1.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,410 | 50,268.3 | 14.938 | 0.010 | 14.948 | 1,000 | 0.30% | 5.94% | -1.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 50,268.3 | 14.822 | 0.010 | 14.832 | 1,000 | 0.31% | 6.00% | -1.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 50,268.3 | 14.706 | 0.010 | 14.716 | 1,000 | 0.32% | 6.07% | -1.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 50,268.3 | 14.589 | 0.010 | 14.599 | 1,000 | 0.32% | 6.12% | -0.99% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,800 | 6,963.9 | 24.932 | 0.010 | 24.942 | 100 | 0.33% | 3.93% | -4.61% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,830 | 6,963.9 | 24.641 | 0.010 | 24.651 | 100 | 0.33% | 3.99% | -4.63% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,870 | 6,963.9 | 24.336 | 0.010 | 24.346 | 100 | 0.33% | 4.05% | -4.65% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,910 | 6,963.9 | 24.059 | 0.010 | 24.069 | 100 | 0.34% | 4.12% | -4.67% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,729.572 | 8,398.46 | 33.629 | 0.010 | 33.639 | 100 | -0.31% | 4.34% | -1.67% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,799.53 | 8,398.46 | 32.989 | 0.010 | 32.999 | 100 | -0.32% | 4.43% | -1.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,827.382 | 25,130.3 | 94.327 | 0.010 | 94.337 | 100 | 1.92% | 6.42% | -5.47% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,855.365 | 25,130.3 | 94.071 | 0.010 | 94.081 | 100 | 1.92% | 6.44% | -5.48% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,883.348 | 25,130.3 | 93.815 | 0.010 | 93.825 | 100 | 1.93% | 6.46% | -5.49% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,911.332 | 25,130.3 | 93.559 | 0.010 | 93.569 | 100 | 1.93% | 6.48% | -5.50% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,925.323 | 25,130.3 | 93.432 | 0.010 | 93.442 | 100 | 1.94% | 6.49% | -5.51% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,939.315 | 25,130.3 | 93.304 | 0.010 | 93.314 | 100 | 1.94% | 6.50% | -5.51% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,967.298 | 25,130.3 | 93.048 | 0.010 | 93.058 | 100 | 1.95% | 6.52% | -5.52% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,995.281 | 25,130.3 | 92.792 | 0.010 | 92.802 | 100 | 1.95% | 6.54% | -5.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,023.264 | 25,130.3 | 92.536 | 0.010 | 92.546 | 100 | 1.96% | 6.56% | -5.55% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.