Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,700.441 | 5,489.624 | 14.39 | 0.170 | 14.56 | 100 | -0.35% | -6.50% | 3.67% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,261.783 | 5,489.624 | 17.89 | 0.500 | 18.39 | 100 | -0.28% | -5.39% | 2.76% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,956.777 | 5,489.624 | 20.33 | 0.500 | 20.83 | 100 | -0.20% | -4.78% | 2.32% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,747.724 | 5,489.624 | 22 | 0.500 | 22.5 | 100 | -0.18% | -4.51% | 2.09% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,160.236 | 5,489.624 | 26.7 | 0.500 | 27.2 | 100 | -0.11% | -3.82% | 1.56% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,906.108 | 5,489.624 | 28.73 | 0.500 | 29.23 | 100 | -0.10% | -3.59% | 1.38% | 23 Jun. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1480203426 | BP | Knock-Out Warrant (open end) | Call | 400 | 4.288 | 0.35 | 0.020 | 0.37 | 1 | ― | ― | ― | 11 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 350.551 | 4.288 | 0.89 | 0.020 | 0.91 | 1 | 4.71% | -2.20% | 4.71% | 19 Jun. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 308.398 | 4.288 | 1.35 | 0.020 | 1.37 | 1 | 3.05% | -1.46% | 4.65% | 26 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890242 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 64.714 | 67.4 | 2.34 | 0.010 | 2.35 | 1 | -7.14% | 17.00% | 40.12% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863850 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 64.368 | 67.4 | 0.27 | 0.010 | 0.28 | 10 | 3.85% | 8.00% | 41.36% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890234 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 64.208 | 67.4 | 2.75 | 0.010 | 2.76 | 1 | -6.46% | 14.11% | 32.21% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890226 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 63.703 | 67.4 | 3.15 | 0.010 | 3.16 | 1 | -5.69% | 11.70% | 26.51% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887586 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 63.213 | 67.4 | 3.54 | 0.010 | 3.55 | 1 | -4.84% | 10.63% | 22.92% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890218 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 62.692 | 67.4 | 3.96 | 0.010 | 3.97 | 1 | -4.58% | 9.09% | 19.64% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887578 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 62.202 | 67.4 | 4.35 | 0.010 | 4.36 | 1 | -4.19% | 8.21% | 17.57% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887560 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 61.191 | 67.4 | 5.16 | 0.010 | 5.17 | 1 | -3.55% | 6.61% | 14.16% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452879203 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 60.248 | 67.4 | 5.91 | 0.010 | 5.92 | 1 | -3.11% | 5.72% | 11.93% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 59.794 | 67.4 | 6.27 | 0.010 | 6.28 | 1 | -2.94% | 5.20% | 10.97% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452879195 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 59.236 | 67.4 | 6.72 | 0.010 | 6.73 | 1 | -2.75% | 4.84% | 10.34% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.