Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,720.716 | 7,703.33 | 27.98 | 0.015 | 27.995 | 100 | 0.78% | 0.72% | -3.95% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,655.286 | 7,703.33 | 28.592 | 0.015 | 28.607 | 100 | 0.76% | 0.71% | -3.86% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,587.936 | 7,703.33 | 29.222 | 0.015 | 29.237 | 100 | 0.74% | 0.70% | -3.77% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,521.201 | 7,703.33 | 29.851 | 0.015 | 29.866 | 100 | 0.74% | 0.71% | -3.67% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,454.168 | 7,703.33 | 30.477 | 0.015 | 30.492 | 100 | 0.72% | 0.69% | -3.59% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.105 | 7,703.33 | 31.105 | 0.015 | 31.12 | 100 | 0.71% | 0.69% | -3.51% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,319.351 | 7,703.33 | 31.738 | 0.015 | 31.753 | 100 | 0.69% | 0.68% | -3.44% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.597 | 7,703.33 | 32.372 | 0.015 | 32.387 | 100 | 0.68% | 0.67% | -3.36% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,184.429 | 7,703.33 | 33.002 | 0.015 | 33.017 | 100 | 0.63% | 0.66% | -3.29% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,116.661 | 7,703.33 | 33.636 | 0.015 | 33.651 | 100 | 0.61% | 0.66% | -3.22% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,049.46 | 7,703.33 | 34.264 | 0.015 | 34.279 | 100 | 0.60% | 0.65% | -3.16% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,981.677 | 7,703.33 | 34.898 | 0.015 | 34.913 | 100 | 0.59% | 0.64% | -3.10% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,913.893 | 7,703.33 | 35.532 | 0.015 | 35.547 | 100 | 0.58% | 0.63% | -3.04% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,846.109 | 7,703.33 | 36.166 | 0.015 | 36.181 | 100 | 0.57% | 0.62% | -2.98% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,779.947 | 7,703.33 | 36.785 | 0.015 | 36.8 | 100 | 0.56% | 0.62% | -2.92% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,711.584 | 7,703.33 | 37.424 | 0.015 | 37.439 | 100 | 0.55% | 0.61% | -2.87% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,644.216 | 7,703.33 | 38.054 | 0.015 | 38.069 | 100 | 0.54% | 0.60% | -2.82% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,575.011 | 7,703.33 | 38.701 | 0.015 | 38.716 | 100 | 0.53% | 0.60% | -2.77% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,506.669 | 7,703.33 | 39.34 | 0.015 | 39.355 | 100 | 0.52% | 0.59% | -2.72% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.34 | 7,703.33 | 39.97 | 0.015 | 39.985 | 100 | 0.51% | 0.58% | -2.67% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.