Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,335.19 | 31.26 | 0.020 | 31.28 | 100 | -0.06% | 5.83% | 11.73% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.856 | 8,335.19 | 31.91 | 0.020 | 31.93 | 100 | -0.06% | 5.71% | 11.48% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,335.19 | 31.917 | 0.020 | 31.937 | 100 | -0.06% | 5.71% | 11.48% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.145 | 8,335.19 | 32.561 | 0.020 | 32.581 | 100 | -0.06% | 5.60% | 11.25% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.749 | 8,335.19 | 33.2 | 0.020 | 33.22 | 100 | -0.06% | 5.49% | 11.04% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,680.317 | 8,335.19 | 33.857 | 0.020 | 33.877 | 100 | -0.06% | 5.39% | 10.82% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,609.537 | 8,335.19 | 34.508 | 0.020 | 34.528 | 100 | -0.06% | 5.29% | 10.60% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,538.441 | 8,335.19 | 35.162 | 0.020 | 35.182 | 100 | -0.06% | 5.19% | 10.40% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,467.312 | 8,335.19 | 35.817 | 0.020 | 35.837 | 100 | -0.06% | 5.11% | 10.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,395.452 | 8,335.19 | 36.478 | 0.020 | 36.498 | 100 | -0.05% | 5.01% | 10.05% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,323.591 | 8,335.19 | 37.139 | 0.020 | 37.159 | 100 | -0.05% | 4.93% | 9.87% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,252.352 | 8,335.19 | 37.788 | 0.020 | 37.808 | 100 | -0.05% | 4.83% | 9.71% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,180.476 | 8,335.19 | 38.449 | 0.020 | 38.469 | 100 | -0.05% | 4.75% | 9.54% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,109.202 | 8,335.19 | 39.105 | 0.020 | 39.125 | 100 | -0.05% | 4.67% | 9.38% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,037.31 | 8,335.19 | 39.767 | 0.020 | 39.787 | 100 | -0.05% | 4.60% | 9.23% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680904 | Cameco | Knock-Out Warrant (open end) | Call | 90.059 | 98.986 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | ― | ― | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 79.515 | 98.986 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -18.88% | -46.82% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 74.484 | 98.986 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -14.92% | -40.06% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 70.203 | 98.986 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -13.12% | -36.36% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 60.829 | 98.986 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -10.36% | -30.13% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.