Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 209.138 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 5.33% | 11.27% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 209.138 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -70.83% | -91.25% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 209.138 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -88.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 209.138 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 3.45% | 7.14% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 209.138 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 3.51% | 8.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 209.138 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 0.00% | -10.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 209.138 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 3.45% | 9.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 209.138 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -68.42% | -88.46% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 209.138 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 0.00% | 2.27% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 209.138 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -3.85% | -3.85% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 209.138 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -88.24% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 209.138 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 0.00% | 1.69% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 209.138 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -60.00% | -77.78% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 209.138 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -13.33% | -13.33% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 209.138 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -5.41% | -5.41% | 19 Feb. 2025 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10.47 | 15.998 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 13.04% | 116.67% | 21 May. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.984 | 15.998 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 9.26% | 84.38% | 16 Aug. 2024 | |
| American Express Mini Future with ISIN code: CH1452869667 | American Express | Mini Future | Long | 291.73 | 381.111 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 4.63% | 58.67% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 230.69 | 381.111 | 12.79 | 0.010 | 12.8 | 10 | -0.08% | 2.73% | 31.05% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 186.96 | 381.111 | 16.12 | 0.010 | 16.13 | 10 | -0.06% | 2.09% | 23.43% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.