Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 321.39 | 235 | 10.66 | 0.150 | 10.81 | 10 | -1.39% | 3.09% | -0.56% | 16 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 321.6 | 533 | 22.86 | 0.390 | 23.25 | 10 | -1.68% | -0.17% | -1.64% | 9 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 322.193 | 838.5 | 5.16 | 0.090 | 5.25 | 100 | -1.71% | -0.39% | -12.69% | 16 Nov. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190359 | Tesla | Knock-Out Warrant (open end) | Call | 322.234 | 425.826 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 0.00% | ― | 26 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.728 | 533 | 21.73 | 0.390 | 22.12 | 10 | -1.76% | -0.18% | -1.72% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.754 | 814.25 | 46.34 | 0.450 | 46.79 | 10 | -0.96% | 17.41% | 48.34% | 22 Jun. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 322.894 | 517.3 | 18.24 | 0.130 | 18.37 | 10 | -0.71% | -1.30% | -17.99% | 28 Mar. 2023 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 586 | 5.6 | 0.010 | 5.61 | 50 | -0.18% | 0.36% | -7.44% | 1 Apr. 2015 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 323.34 | 184.7 | 14.21 | 0.180 | 14.39 | 10 | -1.25% | -4.76% | -9.78% | 6 Jul. 2021 | |
| Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 323.39 | 755.52 | 35.4 | 0.010 | 35.41 | 10 | -0.03% | -3.93% | -1.58% | 14 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 323.5 | 755.52 | 34.33 | 0.010 | 34.34 | 10 | -0.03% | -4.08% | -1.63% | 15 Jun. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1399053516 | Sonova | Knock-Out Warrant (open end) | Put | 323.551 | 235 | 9.57 | 0.150 | 9.72 | 10 | -1.54% | 3.46% | -0.52% | 27 Nov. 2024 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 323.97 | 520.5 | 19.79 | 1.000 | 20.79 | 10 | -4.81% | 0.46% | 6.57% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 814.25 | 47.16 | 0.450 | 47.61 | 10 | -0.95% | 17.05% | 47.10% | 27 May. 2020 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 324.62 | 265.2 | 7.6 | 0.030 | 7.63 | 10 | -0.39% | -5.35% | -6.98% | 22 Apr. 2022 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 324.63 | 395.5 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | 9.59% | -4.76% | 8 May. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.1 | 184.7 | 13.21 | 0.130 | 13.34 | 10 | -0.97% | -4.76% | -10.07% | 6 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.137 | 539.2 | 10.75 | 0.050 | 10.8 | 20 | -0.46% | -4.44% | -13.31% | 12 Mar. 2019 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 509.401 | 15.67 | 0.010 | 15.68 | 10 | -0.06% | -0.19% | -1.38% | 20 Mar. 2023 | |
| Tesla Mini Future with ISIN code: CH1480189740 | Tesla | Mini Future | Long | 325.57 | 425.826 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | 0.11% | ― | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.