Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 509.401 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 0.00% | -21.31% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 509.401 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -31.43% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 509.401 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -5.88% | -33.33% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 509.401 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -38.89% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 509.401 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -13.51% | -41.82% | 24 Mar. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 71.62 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 71.62 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -94.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 71.62 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 71.62 | 0.016 | 0.134 | 0.15 | 10 | -89.33% | -89.33% | -90.59% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 71.62 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 71.62 | 0.02 | 0.130 | 0.15 | 10 | -86.67% | -86.67% | -89.47% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 71.62 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 71.62 | 0.052 | 0.128 | 0.18 | 10 | -71.11% | -72.63% | -78.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 71.62 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -60.87% | -71.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 71.62 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -39.39% | -55.56% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 71.62 | 0.035 | 0.135 | 0.17 | 10 | -79.41% | -79.41% | -86.54% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 71.62 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -40.00% | -58.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 71.62 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -27.66% | -46.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 71.62 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -52.00% | -73.33% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 71.62 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -40.00% | -61.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.