Products
16271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 23,514.7 | 23.615 | 0.010 | 23.625 | 100 | -0.56% | 4.93% | 71.53% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 23,514.7 | 20.695 | 0.010 | 20.705 | 100 | -0.72% | 5.24% | 77.29% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012196 | DAX | Warrant | Put | 24,900 | 23,514.7 | 15 | 0.010 | 15.01 | 100 | -1.24% | 5.64% | 87.66% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012162 | DAX | Warrant | Put | 24,900 | 23,514.7 | 12.67 | 0.010 | 12.68 | 100 | -0.54% | 6.80% | 190.20% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012188 | DAX | Warrant | Put | 24,700 | 23,514.7 | 13.916 | 0.010 | 13.926 | 100 | -1.39% | 5.64% | 89.36% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 23,514.7 | 11.949 | 0.010 | 11.959 | 100 | -1.71% | 5.53% | 91.95% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,490.8 | 4.543 | 0.010 | 4.553 | 100 | -5.47% | -16.30% | -23.49% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,490.8 | 14.517 | 0.010 | 14.527 | 100 | 1.52% | 3.61% | 8.79% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,669.53 | 3.026 | 0.010 | 3.036 | 100 | -5.02% | -19.69% | -33.08% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,669.53 | 0.118 | 0.010 | 0.128 | 100 | -25.32% | -63.13% | -63.01% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,839.9 | 7.759 | 0.010 | 7.769 | 100 | 3.55% | -16.31% | -36.16% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,839.9 | 8.856 | 0.010 | 8.866 | 100 | 3.30% | -15.08% | -34.16% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,839.9 | 8.764 | 0.010 | 8.774 | 100 | 3.70% | -19.63% | -40.96% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,839.9 | 9.616 | 0.010 | 9.626 | 100 | 3.14% | -14.33% | -32.90% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,839.9 | 3.001 | 0.010 | 3.011 | 100 | -4.61% | 12.57% | 105.55% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,839.9 | 0.224 | 0.010 | 0.234 | 100 | -36.18% | -53.14% | -11.11% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,839.9 | 2.76 | 0.010 | 2.77 | 100 | -4.70% | 12.10% | 105.82% | 11 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.95 | 80.96 | 34.65 | 0.040 | 34.69 | 1 | -6.10% | -5.09% | 11.81% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 110.206 | 135.596 | 2.08 | 0.010 | 2.09 | 10 | 5.05% | 21.64% | -42.54% | 14 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467013525 | AMD | Knock-Out Warrant (open end) | Call | 147.897 | 195.473 | 3.78 | 0.010 | 3.79 | 10 | -4.30% | 8.00% | -18.88% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.