Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 88.56 | 1.74 | 0.260 | 2 | 10 | -13.00% | -16.75% | -33.33% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 88.56 | 0.39 | 0.230 | 0.62 | 10 | -37.10% | -41.79% | -59.38% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 509.401 | 10.62 | ― | ― | 10 | 0.00% | -0.19% | -1.21% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 24,585.6 | 21.129 | 0.010 | 21.139 | 100 | -0.05% | 13.68% | 40.02% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 24,585.6 | 5.366 | 0.010 | 5.376 | 100 | -0.19% | -9.28% | -38.45% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.62 | 0.75 | 0.130 | 0.88 | 10 | -14.77% | -15.73% | 11.94% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 97.85 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -59.09% | -78.57% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 97.85 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -15.79% | -52.48% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 97.85 | 1.24 | 0.160 | 1.4 | 10 | -11.43% | -6.77% | -33.33% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 97.85 | 0.87 | 0.160 | 1.03 | 10 | -15.53% | -21.62% | 17.57% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 97.85 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -38.64% | -15.63% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.85 | 0.054 | 0.126 | 0.18 | 10 | -70.00% | -73.00% | -68.24% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 141.8 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -66.67% | -81.08% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 141.8 | 1.97 | 0.160 | 2.13 | 10 | -7.51% | -12.05% | 15.88% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 425.826 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -4.26% | 105.83% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 425.826 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -2.19% | 82.04% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 425.826 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -3.65% | 104.17% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 425.826 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -1.39% | 80.63% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 425.826 | 22.45 | 0.020 | 22.47 | 10 | -0.09% | -0.09% | -20.14% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 425.826 | 23.43 | 0.010 | 23.44 | 10 | -0.04% | -0.09% | -17.27% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.