Products
16271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 148.98 | 181.816 | 3.15 | 0.010 | 3.16 | 10 | -3.67% | 12.10% | -2.17% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 148.73 | 181.816 | 3.42 | 0.010 | 3.43 | 10 | -3.66% | 11.04% | -0.29% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 147.05 | 181.816 | 3.29 | 0.010 | 3.3 | 10 | -3.52% | 11.15% | -2.08% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 144.95 | 181.816 | 3.45 | 0.010 | 3.46 | 10 | -3.36% | 10.93% | -1.71% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 181.816 | 3.8 | 0.010 | 3.81 | 10 | -3.06% | 10.14% | 0.26% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 181.816 | 3.61 | 0.010 | 3.62 | 10 | -3.22% | 10.40% | -1.37% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 181.816 | 3.75 | 0.010 | 3.76 | 10 | -3.10% | 9.97% | -1.32% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 181.816 | 4.15 | 0.010 | 4.16 | 10 | -2.81% | 9.21% | 0.48% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 181.816 | 3.91 | 0.010 | 3.92 | 10 | -2.98% | 9.52% | -1.26% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 181.816 | 4.05 | 0.010 | 4.06 | 10 | -2.64% | 9.76% | -0.74% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 181.816 | 4.21 | 0.010 | 4.22 | 10 | -2.55% | 9.35% | -0.71% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 181.816 | 4.29 | 0.010 | 4.3 | 10 | -2.50% | 9.16% | -0.69% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 181.816 | 4.53 | 0.010 | 4.54 | 10 | -2.58% | 8.63% | 0.67% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 181.816 | 4.69 | 0.010 | 4.7 | 10 | -2.29% | 8.56% | -0.21% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 181.816 | 4.93 | 0.010 | 4.94 | 10 | -2.18% | 8.11% | 1.02% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 181.816 | 4.85 | 0.010 | 4.86 | 10 | -2.22% | 8.26% | -0.21% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 181.816 | 5 | 0.010 | 5.01 | 10 | -2.15% | 7.76% | -0.20% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 181.816 | 5.3 | 0.010 | 5.31 | 10 | -2.03% | 7.51% | 1.15% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 181.816 | 5.16 | 0.010 | 5.17 | 10 | -2.27% | 7.72% | 0.00% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 181.816 | 5.32 | 0.010 | 5.33 | 10 | -2.03% | 7.47% | 0.19% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.