Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 254.19 | 486.65 | 18.32 | 0.060 | 18.38 | 10 | -0.33% | -1.03% | -2.66% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.459 | 486.65 | 18.62 | 0.060 | 18.68 | 10 | -0.32% | -1.01% | -2.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 246.729 | 486.65 | 18.91 | 0.060 | 18.97 | 10 | -0.32% | -0.99% | -2.63% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 242.998 | 486.65 | 19.2 | 0.060 | 19.26 | 10 | -0.31% | -1.03% | -2.64% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 239.172 | 486.65 | 19.51 | 0.060 | 19.57 | 10 | -0.31% | -0.96% | -2.55% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 220.615 | 486.65 | 20.95 | 0.060 | 21.01 | 10 | -0.29% | -0.99% | -2.47% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 213.153 | 486.65 | 21.54 | 0.060 | 21.6 | 10 | -0.28% | -1.01% | -2.49% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 209.401 | 486.65 | 21.84 | 0.060 | 21.9 | 10 | -0.27% | -1.00% | -2.46% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 657.315 | 486.65 | 13.51 | 0.060 | 13.57 | 10 | -0.44% | -1.53% | -2.81% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.327 | 486.65 | 11.94 | 0.060 | 12 | 10 | -0.50% | -1.57% | -2.85% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 617.277 | 486.65 | 10.36 | 0.060 | 10.42 | 10 | -0.58% | -1.61% | -2.91% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.872 | 486.65 | 7.02 | 0.060 | 7.08 | 10 | -0.85% | -1.96% | -3.31% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.072 | 486.65 | 5.46 | 0.060 | 5.52 | 10 | -1.09% | -2.15% | -3.70% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 538.625 | 486.65 | 4.17 | 0.060 | 4.23 | 10 | -1.42% | -2.34% | -4.14% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 528.639 | 486.65 | 3.38 | 0.060 | 3.44 | 10 | -1.74% | -2.87% | -4.79% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 518.689 | 486.65 | 2.6 | 0.060 | 2.66 | 10 | -2.26% | -3.35% | -5.45% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 509.682 | 486.65 | 1.9 | 0.060 | 1.96 | 10 | -3.06% | -4.04% | -6.40% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 499.794 | 486.65 | 1.15 | 0.060 | 1.21 | 10 | -4.96% | -7.26% | ― | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 489.909 | 486.65 | 0.39 | ― | ― | 10 | 0.00% | -13.33% | ― | 17 Dec. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 486.65 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -13.79% | -33.33% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.