Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200893 | Intesa Sanpaolo | Mini Future | Short | 6 | 5.426 | 0.7 | 0.040 | 0.74 | 1 | -5.41% | -5.41% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.211 | 5.426 | 0.21 | 0.130 | 0.34 | 1 | -38.24% | -40.00% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.81 | 5.426 | 0.59 | 0.130 | 0.72 | 1 | -18.06% | -18.06% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.452 | 5.426 | 0.92 | 0.130 | 1.05 | 1 | -12.38% | -12.38% | -29.23% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.067 | 5.426 | 1.28 | 0.130 | 1.41 | 1 | -9.22% | -9.22% | -22.89% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.64 | 5.426 | 1.68 | 0.130 | 1.81 | 1 | -7.18% | -7.18% | -18.05% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.359 | 5.426 | 1.94 | 0.130 | 2.07 | 1 | -6.28% | -6.28% | -16.38% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.032 | 5.426 | 2.25 | 0.130 | 2.38 | 1 | -5.46% | -5.46% | -14.12% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.76 | 5.426 | 2.5 | 0.130 | 2.63 | 1 | -4.94% | -4.94% | -13.19% | 16 Aug. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.83 | 5.426 | 3.37 | 0.130 | 3.5 | 1 | -3.71% | -3.71% | -10.13% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204051 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.394 | 5.426 | 0.91 | 0.130 | 1.04 | 1 | -12.50% | -12.50% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.957 | 5.426 | 0.5 | 0.130 | 0.63 | 1 | -20.63% | -20.63% | 11.11% | 19 Jun. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 160 | 176.593 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -3.59% | ― | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 130.12 | 176.593 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -1.43% | -6.35% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 189.13 | 176.593 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 2.29% | 4.07% | 21 Nov. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 176.593 | 7.04 | 0.100 | 7.14 | 1 | -1.40% | -6.88% | -17.85% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 176.593 | 2.48 | 0.010 | 2.49 | 1 | -0.40% | -2.36% | -8.49% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 176.593 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | -4.35% | -13.16% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 176.593 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | 0.00% | 1.30% | 18 Apr. 2024 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 176.593 | 2.69 | 0.010 | 2.7 | 1 | -0.37% | 0.75% | 1.51% | 12 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.