Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 509.401 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -1.36% | -3.96% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 509.401 | 5.51 | 0.020 | 5.53 | 10 | -0.36% | -1.08% | -2.82% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 509.401 | 7.62 | ― | ― | 10 | 0.00% | -0.78% | -2.06% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 509.401 | 9.1 | ― | ― | 10 | 0.00% | -0.33% | -1.52% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 509.401 | 10.62 | ― | ― | 10 | 0.00% | -0.19% | -1.21% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 509.401 | 12.92 | ― | ― | 10 | 0.00% | -0.08% | -1.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 509.401 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 1.18% | -0.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 509.401 | 7.05 | 0.020 | 7.07 | 10 | -0.28% | 1.00% | -1.26% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 509.401 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | 1.22% | -0.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 509.401 | 7.24 | 0.010 | 7.25 | 10 | -0.14% | 1.26% | -0.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 509.401 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 1.95% | -1.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 509.401 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 1.39% | -2.66% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 509.401 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 2.00% | -0.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 509.401 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 1.87% | -5.22% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 509.401 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 2.86% | -4.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 509.401 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 1.78% | -2.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 509.401 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 1.39% | -8.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 509.401 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 2.33% | -2.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 509.401 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 2.36% | -2.25% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 509.401 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 1.06% | -12.84% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.