Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 160.924 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 0.00% | 0.00% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864653 | DAX | Warrant | Call | 24,400 | 23,550.2 | 3.441 | 0.010 | 3.451 | 100 | -0.29% | 14.43% | -59.44% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 23,550.2 | 4.18 | 0.010 | 4.19 | 100 | -0.24% | 13.80% | -56.64% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864679 | DAX | Warrant | Call | 24,000 | 23,550.2 | 5.026 | 0.010 | 5.036 | 100 | -0.20% | 13.15% | -53.67% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864687 | DAX | Warrant | Call | 23,100 | 23,550.2 | 10.049 | 0.010 | 10.059 | 100 | -0.10% | 10.10% | -41.49% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864695 | DAX | Warrant | Call | 22,900 | 23,550.2 | 11.395 | 0.010 | 11.405 | 100 | -0.09% | 9.48% | -39.08% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864703 | DAX | Warrant | Call | 22,700 | 23,550.2 | 12.807 | 0.010 | 12.817 | 100 | -0.08% | 8.91% | -36.83% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 23,550.2 | 10.116 | 0.010 | 10.126 | 100 | -0.10% | -9.16% | 39.74% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 23,550.2 | 8.994 | 0.010 | 9.004 | 100 | -0.11% | -9.59% | 37.73% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865098 | DAX | Warrant | Put | 24,000 | 23,550.2 | 7.979 | 0.010 | 7.989 | 100 | -0.13% | -9.96% | 35.31% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865080 | DAX | Warrant | Put | 23,100 | 23,550.2 | 4.619 | 0.010 | 4.629 | 100 | -0.22% | -11.05% | 21.81% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865072 | DAX | Warrant | Put | 22,900 | 23,550.2 | 4.113 | 0.010 | 4.123 | 100 | -0.24% | -11.15% | 18.63% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865064 | DAX | Warrant | Put | 22,700 | 23,550.2 | 3.664 | 0.010 | 3.674 | 100 | -0.27% | -11.20% | 15.66% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865056 | DAX | Warrant | Put | 22,500 | 23,550.2 | 3.272 | 0.010 | 3.282 | 100 | -0.30% | -11.21% | 12.79% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 88.56 | 0.019 | 0.231 | 0.25 | 10 | -92.40% | -92.40% | -92.08% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 88.56 | 0.037 | 0.233 | 0.27 | 10 | -86.30% | -85.77% | -85.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 88.56 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -76.67% | -74.07% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 88.56 | 0.71 | 0.230 | 0.94 | 10 | -24.47% | -20.22% | 12.70% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 88.56 | 2.68 | 0.290 | 2.97 | 10 | -9.76% | -12.42% | -25.56% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 88.56 | 2.21 | 0.260 | 2.47 | 10 | -10.53% | -14.34% | -28.94% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.