Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 94.135 | 88.56 | 0.68 | 0.070 | 0.75 | 10 | -9.33% | -23.60% | -53.74% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418862996 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 783.663 | 1,917.25 | 10.75 | 0.210 | 10.96 | 100 | -1.92% | -0.37% | 29.99% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 825.23 | 1,917.25 | 10.36 | 0.210 | 10.57 | 100 | -1.99% | -0.38% | 31.47% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 846.013 | 1,917.25 | 10.17 | 0.210 | 10.38 | 100 | -2.02% | -0.29% | 32.25% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 866.796 | 1,917.25 | 9.97 | 0.210 | 10.18 | 100 | -2.06% | -0.40% | 33.11% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 887.579 | 1,917.25 | 9.78 | 0.210 | 9.99 | 100 | -2.10% | -0.41% | 33.97% | 18 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,060 | 7,858.5 | 12.932 | 0.020 | 12.952 | 100 | -0.15% | -4.86% | 7.00% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,760 | 23,550.2 | 23.972 | 0.010 | 23.982 | 100 | -0.04% | -5.99% | 40.31% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 26,050 | 23,550.2 | 26.779 | 0.010 | 26.789 | 100 | -0.04% | -5.36% | 34.50% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,250 | 23,550.2 | 28.64 | 0.010 | 28.65 | 100 | -0.03% | -5.02% | 31.47% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,840 | 23,550.2 | 34.262 | 0.010 | 34.272 | 100 | -0.03% | -4.19% | 24.84% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,140 | 23,550.2 | 37.068 | 0.010 | 37.078 | 100 | -0.03% | -3.87% | 22.46% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,480 | 24,585.6 | 11.103 | 0.010 | 11.113 | 100 | -0.09% | -20.41% | -44.97% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,880 | 24,585.6 | 22.389 | 0.010 | 22.399 | 100 | -0.04% | -11.13% | -29.15% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,600 | 11,950.3 | 17.683 | 0.010 | 17.693 | 100 | -0.06% | -4.19% | 8.41% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 92.33 | 88.56 | 1.44 | 0.070 | 1.51 | 10 | -4.64% | -12.20% | -35.14% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418863630 | RHEINMETALL | Mini Future | Long | 904.46 | 1,917.25 | 9.81 | 0.030 | 9.84 | 100 | -0.30% | 1.55% | 36.82% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,444.673 | 7,858.5 | 14.944 | 0.020 | 14.964 | 100 | -0.13% | -4.21% | 5.90% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863879 | DAX | Knock-Out Warrant (open end) | Put | 24,930.53 | 23,550.2 | 13.16 | 0.010 | 13.17 | 100 | -0.08% | -10.82% | 109.32% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,324.688 | 23,550.2 | 16.829 | 0.010 | 16.839 | 100 | -0.06% | -8.64% | 68.75% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.