Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 29.35 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -38.89% | -47.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 29.35 | 0.076 | 0.010 | 0.086 | 10 | -11.63% | -45.71% | -57.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 29.35 | 0.033 | 0.010 | 0.043 | 10 | -23.26% | -62.92% | -74.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 29.35 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -47.19% | -60.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 29.35 | 0.02 | 0.010 | 0.03 | 10 | -33.33% | -61.54% | -75.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 29.35 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -38.33% | -50.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 29.35 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -38.89% | -42.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 29.35 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -40.00% | -47.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 29.35 | 0.029 | 0.010 | 0.039 | 10 | -25.64% | -47.27% | -63.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 29.35 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -41.25% | -53.00% | 14 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.2 | 5.426 | 0.34 | 0.040 | 0.38 | 1 | -10.53% | -12.82% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.8 | 5.426 | 0.7 | 0.040 | 0.74 | 1 | -5.41% | -6.67% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.44 | 5.426 | 1.03 | 0.040 | 1.07 | 1 | -3.74% | -3.74% | -20.77% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.06 | 5.426 | 1.38 | 0.040 | 1.42 | 1 | -2.82% | -2.82% | -16.36% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.64 | 5.426 | 1.76 | 0.040 | 1.8 | 1 | -2.22% | -2.22% | -13.73% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.36 | 5.426 | 2.03 | 0.040 | 2.07 | 1 | -1.93% | -1.93% | -11.74% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.04 | 5.426 | 2.31 | 0.040 | 2.35 | 1 | -1.70% | -1.70% | -10.81% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.79 | 5.426 | 2.54 | 0.040 | 2.58 | 1 | -1.55% | -1.55% | -9.93% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.86 | 5.426 | 3.39 | 0.040 | 3.43 | 1 | -1.17% | -1.17% | -7.63% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200901 | Intesa Sanpaolo | Mini Future | Short | 6.4 | 5.426 | 1.08 | 0.040 | 1.12 | 1 | -3.57% | -3.57% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.