Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 414.848 | 383.125 | 3.67 | 0.230 | 3.9 | 10 | -5.90% | -15.05% | -14.05% | 16 Aug. 2024 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1587191292 | L'Oreal | Knock-Out Warrant (open end) | Put | 398.656 | 383.125 | 2.19 | 0.230 | 2.42 | 10 | -9.50% | -22.06% | -20.36% | 14 Aug. 2026 | |
| Lam Research Mini Future with ISIN code: CH1611162731 | Lam Research | Mini Future | Long | 310 | 318.78 | 3.07 | 0.050 | 3.12 | 10 | -1.60% | ― | ― | 9 Oct. 2026 | |
| Lam Research Mini Future with ISIN code: CH1611152914 | Lam Research | Mini Future | Long | 300 | 318.78 | 3.79 | 0.050 | 3.84 | 10 | -1.30% | -39.26% | ― | 2 Oct. 2026 | |
| Lam Research Mini Future with ISIN code: CH1595931135 | Lam Research | Mini Future | Long | 280.38 | 318.78 | 5.27 | 0.050 | 5.32 | 10 | -0.94% | -31.65% | ― | 25 Sep. 2026 | |
| Lam Research Mini Future with ISIN code: CH1595904892 | Lam Research | Mini Future | Long | 261.87 | 318.78 | 6.66 | 0.050 | 6.71 | 10 | -0.75% | -26.89% | 33.73% | 25 Aug. 2026 | |
| Lam Research Mini Future with ISIN code: CH1595928339 | Lam Research | Mini Future | Long | 250.53 | 318.78 | 7.52 | 0.050 | 7.57 | 10 | -0.66% | -24.50% | ― | 17 Sep. 2026 | |
| Lam Research Mini Future with ISIN code: CH1595915856 | Lam Research | Mini Future | Long | 241.18 | 318.78 | 8.23 | 0.050 | 8.28 | 10 | -0.60% | -22.87% | 26.62% | 4 Sep. 2026 | |
| Lam Research Mini Future with ISIN code: CH1611157970 | Lam Research | Mini Future | Short | 380 | 318.78 | 8.58 | 0.050 | 8.63 | 10 | -0.58% | ― | ― | 6 Oct. 2026 | |
| Lam Research Mini Future with ISIN code: CH1611157962 | Lam Research | Mini Future | Short | 360 | 318.78 | 6.73 | 0.050 | 6.78 | 10 | -0.74% | ― | ― | 6 Oct. 2026 | |
| Lam Research Mini Future with ISIN code: CH1611161147 | Lam Research | Mini Future | Short | 340 | 318.78 | 4.89 | 0.050 | 4.94 | 10 | -1.01% | ― | ― | 8 Oct. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1611151270 | Lam Research | Knock-Out Warrant (open end) | Call | 310.556 | 318.78 | 2.52 | 0.050 | 2.57 | 10 | -1.95% | -48.88% | ― | 1 Oct. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1611144994 | Lam Research | Knock-Out Warrant (open end) | Call | 290.91 | 318.78 | 4.06 | 0.050 | 4.11 | 10 | -1.22% | -37.25% | ― | 25 Sep. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1611144986 | Lam Research | Knock-Out Warrant (open end) | Call | 280.879 | 318.78 | 4.86 | 0.050 | 4.91 | 10 | -1.02% | -33.24% | ― | 25 Sep. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1611144978 | Lam Research | Knock-Out Warrant (open end) | Call | 270.847 | 318.78 | 5.67 | 0.050 | 5.72 | 10 | -0.87% | -30.00% | ― | 25 Sep. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1595906228 | Lam Research | Knock-Out Warrant (open end) | Call | 262.358 | 318.78 | 6.36 | 0.050 | 6.41 | 10 | -0.78% | -27.73% | 35.61% | 25 Aug. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1595929410 | Lam Research | Knock-Out Warrant (open end) | Call | 250.999 | 318.78 | 7.29 | 0.050 | 7.34 | 10 | -0.68% | -25.08% | ― | 17 Sep. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1595906210 | Lam Research | Knock-Out Warrant (open end) | Call | 242.159 | 318.78 | 8.02 | 0.050 | 8.07 | 10 | -0.62% | -23.33% | 27.10% | 25 Aug. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1595916649 | Lam Research | Knock-Out Warrant (open end) | Call | 221.477 | 318.78 | 9.73 | 0.050 | 9.78 | 10 | -0.51% | -20.05% | 21.93% | 4 Sep. 2026 | |
| Lam Research Knock-Out Warrant (open end) with ISIN code: CH1611158788 | Lam Research | Knock-Out Warrant (open end) | Put | 419.978 | 318.78 | 10.07 | 0.050 | 10.12 | 10 | -0.49% | ― | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.