Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 339.532 | 486.65 | 11.57 | 0.060 | 11.63 | 10 | -0.52% | -1.20% | -3.42% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 333.617 | 486.65 | 12.04 | 0.060 | 12.1 | 10 | -0.50% | -1.07% | -3.29% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 333.009 | 486.65 | 12.19 | 0.010 | 12.2 | 10 | -0.08% | 1.58% | -2.56% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 327.275 | 486.65 | 12.54 | 0.060 | 12.6 | 10 | -0.48% | -1.10% | -3.24% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 321.089 | 486.65 | 13.02 | 0.060 | 13.08 | 10 | -0.46% | -1.14% | -3.20% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 314.738 | 486.65 | 13.52 | 0.060 | 13.58 | 10 | -0.44% | -1.10% | -3.15% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 304.615 | 486.65 | 14.32 | 0.060 | 14.38 | 10 | -0.42% | -1.10% | -3.05% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 298.33 | 486.65 | 14.82 | 0.060 | 14.88 | 10 | -0.40% | -1.07% | -2.95% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 294.967 | 486.65 | 15.18 | 0.010 | 15.19 | 10 | -0.07% | 1.07% | -2.38% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 292.457 | 486.65 | 15.29 | 0.060 | 15.35 | 10 | -0.39% | -1.04% | -2.92% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 285.939 | 486.65 | 15.79 | 0.060 | 15.85 | 10 | -0.38% | -1.07% | -2.89% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 281.998 | 486.65 | 16.21 | 0.010 | 16.22 | 10 | -0.06% | 1.00% | -2.29% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 279.96 | 486.65 | 16.26 | 0.060 | 16.32 | 10 | -0.37% | -1.09% | -2.87% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.692 | 486.65 | 16.88 | 0.060 | 16.94 | 10 | -0.35% | -1.00% | -2.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 269.084 | 486.65 | 17.26 | 0.010 | 17.27 | 10 | -0.06% | 0.88% | -2.27% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 268.965 | 486.65 | 17.16 | 0.060 | 17.22 | 10 | -0.35% | -1.04% | -2.72% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 265.238 | 486.65 | 17.45 | 0.060 | 17.51 | 10 | -0.34% | -1.02% | -2.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 261.511 | 486.65 | 17.75 | 0.060 | 17.81 | 10 | -0.34% | -1.00% | -2.69% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 257.817 | 486.65 | 18.03 | 0.060 | 18.09 | 10 | -0.33% | -0.99% | -2.65% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 254.199 | 486.65 | 18.43 | 0.010 | 18.44 | 10 | -0.05% | 0.77% | -2.23% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.